Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.75	14.79	14.66	14.73	952,600	-0.01(-0.07%)
May 28, 2020	14.77	14.82	14.72	14.74	451,888	+0.02(+0.14%)
May 27, 2020	14.77	14.82	14.70	14.72	580,380	-0.05(-0.34%)
May 26, 2020	14.80	14.80	14.71	14.77	666,728	-0.01(-0.07%)
May 22, 2020	14.77	14.78	14.75	14.78	291,300	+0.02(+0.14%)
May 21, 2020	14.78	14.80	14.75	14.76	278,588	-0.01(-0.07%)
May 20, 2020	14.79	14.80	14.75	14.77	463,185	+0.01(+0.07%)
May 19, 2020	14.77	14.80	14.75	14.76	410,824	-0.01(-0.07%)
May 18, 2020	14.80	14.87	14.75	14.77	852,185	-0.02(-0.14%)
May 15, 2020	14.67	14.80	14.65	14.79	1,070,300	+0.09(+0.61%)
May 14, 2020	14.70	14.74	14.63	14.70	593,355	-0.02(-0.14%)
May 13, 2020	14.74	14.77	14.66	14.72	742,941	-0.03(-0.20%)
May 12, 2020	14.77	14.83	14.72	14.75	731,752	-0.04(-0.27%)
May 11, 2020	14.76	14.83	14.75	14.79	704,638	+0.00(+0.00%)
May 08, 2020	14.80	14.82	14.75	14.79	678,500	+0.00(+0.00%)
May 07, 2020	14.78	14.82	14.74	14.79	776,583	+0.05(+0.34%)
May 06, 2020	14.75	14.83	14.68	14.74	1,065,318	+0.05(+0.34%)
May 05, 2020	14.80	14.85	14.69	14.69	729,574	-0.10(-0.68%)
May 04, 2020	14.70	14.83	14.70	14.79	724,024	+0.05(+0.34%)
May 01, 2020	14.65	14.90	14.65	14.74	1,518,400	+0.09(+0.61%)
Apr 30, 2020	14.71	14.77	14.65	14.65	1,140,354	-0.01(-0.07%)
Apr 29, 2020	14.67	14.75	14.66	14.66	1,116,691	-0.01(-0.07%)
Apr 28, 2020	14.74	14.75	14.63	14.67	1,472,463	+0.02(+0.14%)
Apr 27, 2020	14.75	14.78	14.62	14.65	1,522,329	-0.06(-0.41%)
Apr 24, 2020	14.82	14.87	14.63	14.71	1,152,200	-0.13(-0.88%)
Apr 23, 2020	14.75	14.90	14.70	14.84	1,100,534	+0.08(+0.54%)
Apr 22, 2020	14.75	14.77	14.52	14.76	904,666	+0.06(+0.41%)
Apr 21, 2020	14.70	14.78	14.63	14.70	1,331,761	-0.06(-0.41%)
Apr 20, 2020	14.72	14.81	14.63	14.76	1,113,936	+0.00(+0.00%)
Apr 17, 2020	14.77	14.91	14.66	14.76	1,002,900	-0.06(-0.40%)
Apr 16, 2020	14.79	14.83	14.68	14.82	430,502	+0.20(+1.37%)
Apr 15, 2020	14.60	14.89	14.57	14.62	976,791	-0.19(-1.28%)
Apr 14, 2020	14.63	14.81	14.58	14.81	945,060	+0.28(+1.93%)
Apr 13, 2020	14.72	14.72	14.46	14.53	873,363	-0.09(-0.62%)
Apr 09, 2020	14.75	14.85	14.60	14.62	1,247,900	-0.02(-0.14%)
Apr 08, 2020	14.70	14.79	14.56	14.64	835,622	+0.07(+0.48%)
Apr 07, 2020	14.87	14.95	14.54	14.57	748,460	-0.16(-1.09%)
Apr 06, 2020	14.80	14.95	14.61	14.73	599,773	+0.03(+0.20%)
Apr 03, 2020	14.60	14.75	14.44	14.70	569,900	+0.09(+0.62%)
Apr 02, 2020	14.51	14.65	14.51	14.61	619,170	+0.00(+0.00%)
Apr 01, 2020	14.50	14.65	14.39	14.61	642,554	-0.03(-0.20%)
Mar 31, 2020	14.62	14.85	14.60	14.64	684,235	-0.06(-0.41%)
Mar 30, 2020	14.76	14.84	14.49	14.70	308,304	-0.03(-0.20%)
Mar 27, 2020	14.50	14.82	14.50	14.73	627,000	+0.07(+0.48%)
Mar 26, 2020	14.58	14.84	14.38	14.66	643,526	+0.10(+0.69%)
Mar 25, 2020	14.25	14.81	14.09	14.56	1,019,782	+0.18(+1.25%)
Mar 24, 2020	13.92	14.63	13.65	14.38	700,044	+0.84(+6.20%)
Mar 23, 2020	13.59	14.05	13.50	13.54	934,916	-0.15(-1.10%)
Mar 20, 2020	13.17	14.00	13.11	13.69	1,292,800	+0.69(+5.31%)
Mar 19, 2020	12.51	13.76	12.45	13.00	1,081,696	+0.47(+3.75%)
Mar 18, 2020	13.46	13.84	11.66	12.53	1,558,376	-1.33(-9.60%)
Mar 17, 2020	14.00	14.08	13.02	13.86	1,367,139	-0.12(-0.86%)
Mar 16, 2020	14.05	14.50	13.46	13.98	1,696,342	-0.76(-5.16%)
Mar 13, 2020	14.68	14.88	14.58	14.74	1,627,000	+0.58(+4.10%)
Mar 12, 2020	14.31	14.75	13.51	14.16	1,146,897	-0.64(-4.32%)
Mar 11, 2020	14.77	15.02	14.53	14.80	967,295	-0.20(-1.33%)
Mar 10, 2020	14.88	15.06	14.68	15.00	1,413,761	+0.29(+1.97%)
Mar 09, 2020	14.89	14.90	14.50	14.71	2,306,185	-1.18(-7.43%)
Mar 06, 2020	15.76	16.05	15.52	15.89	1,065,000	+0.49(+3.18%)
Mar 05, 2020	15.04	15.58	15.00	15.40	1,169,415	+0.76(+5.19%)
Mar 04, 2020	14.77	14.97	14.58	14.64	612,911	+0.14(+0.97%)
Mar 03, 2020	14.66	14.93	14.11	14.50	1,369,005	-0.38(-2.55%)
Mar 02, 2020	13.52	15.43	13.52	14.88	2,470,140	+1.83(+14.02%)
Feb 28, 2020	12.76	13.37	12.76	13.05	1,414,500	+0.73(+5.93%)
Feb 27, 2020	12.30	12.45	12.14	12.32	482,467	-0.16(-1.28%)
Feb 26, 2020	12.61	12.65	12.09	12.48	267,830	-0.06(-0.48%)
Feb 25, 2020	12.51	12.58	12.27	12.54	532,090	+0.10(+0.80%)
Feb 24, 2020	12.39	12.52	12.28	12.44	447,415	-0.18(-1.43%)
Feb 21, 2020	12.64	12.70	12.56	12.62	307,600	+0.01(+0.08%)
Feb 20, 2020	12.71	12.71	12.57	12.61	282,523	-0.14(-1.10%)
Feb 19, 2020	12.85	12.86	12.70	12.75	376,641	-0.07(-0.55%)
Feb 18, 2020	12.77	12.83	12.52	12.82	176,862	-0.01(-0.08%)
Feb 14, 2020	13.08	13.25	12.61	12.83	380,900	-0.20(-1.53%)
Feb 13, 2020	12.63	13.07	12.35	13.03	461,458	-0.02(-0.15%)
Feb 12, 2020	13.10	13.14	12.95	13.05	216,655	+0.04(+0.31%)
Feb 11, 2020	13.09	13.21	12.90	13.01	239,825	+0.06(+0.46%)
Feb 10, 2020	12.88	12.97	12.75	12.95	432,389	+0.05(+0.39%)
Feb 07, 2020	12.89	12.98	12.76	12.90	491,800	+0.03(+0.23%)
Feb 06, 2020	13.07	13.13	12.73	12.87	744,353	-0.20(-1.53%)
Feb 05, 2020	13.20	13.26	13.05	13.07	439,659	-0.03(-0.23%)
Feb 04, 2020	13.60	13.60	13.09	13.10	1,490,279	-0.35(-2.60%)
Feb 03, 2020	13.80	13.84	13.33	13.45	610,309	-0.26(-1.90%)
Jan 31, 2020	13.39	13.72	13.38	13.71	1,126,000	+0.26(+1.93%)
Jan 30, 2020	13.40	13.61	13.19	13.45	1,020,374	-0.05(-0.37%)
Jan 29, 2020	13.75	13.75	13.50	13.50	727,331	-0.25(-1.82%)
Jan 28, 2020	13.59	13.89	13.59	13.75	422,540	+0.19(+1.40%)
Jan 27, 2020	13.51	13.56	13.26	13.56	1,393,705	-0.19(-1.38%)
Jan 24, 2020	13.25	14.01	13.25	13.75	4,956,900	+2.50(+22.22%)
Jan 23, 2020	11.38	11.49	11.24	11.25	754,483	-0.16(-1.40%)
Jan 22, 2020	11.55	11.57	11.41	11.41	532,876	-0.11(-0.95%)
Jan 21, 2020	11.36	11.75	11.31	11.52	799,285	+0.08(+0.70%)
Jan 17, 2020	11.19	11.44	11.15	11.44	1,068,500	+0.30(+2.69%)
Jan 16, 2020	11.12	11.23	11.11	11.14	485,604	+0.07(+0.63%)
Jan 15, 2020	11.05	11.11	10.97	11.07	421,927	+0.00(+0.00%)
Jan 14, 2020	10.75	11.19	10.72	11.07	806,492	+0.31(+2.88%)
Jan 13, 2020	10.74	10.79	10.70	10.76	575,707	+0.02(+0.19%)
Jan 10, 2020	10.70	10.75	10.60	10.74	583,700	+0.06(+0.56%)
Jan 09, 2020	10.54	10.68	10.52	10.68	710,153	+0.14(+1.33%)
Jan 08, 2020	10.51	10.54	10.50	10.54	1,786,240	+0.03(+0.29%)
Jan 07, 2020	10.45	10.52	10.45	10.51	1,753,792	+0.02(+0.19%)
Jan 06, 2020	10.38	10.56	10.37	10.49	2,003,783	+0.11(+1.06%)
Jan 03, 2020	10.34	10.40	10.33	10.38	816,100	-0.01(-0.10%)
Jan 02, 2020	10.50	10.50	10.38	10.39	899,967	-0.08(-0.76%)
Dec 31, 2019	10.49	10.51	10.47	10.47	1,006,500	-0.01(-0.10%)
Dec 30, 2019	10.51	10.56	10.48	10.48	889,748	-0.04(-0.38%)
Dec 27, 2019	10.53	10.58	10.47	10.52	805,700	+0.00(+0.00%)
Dec 26, 2019	10.49	10.53	10.45	10.52	1,155,598	+0.07(+0.67%)
Dec 24, 2019	10.45	10.50	10.42	10.45	1,542,300	+0.00(+0.00%)
Dec 23, 2019	10.18	10.55	10.13	10.45	9,335,776	+2.73(+35.36%)
Dec 20, 2019	7.570	7.720	7.510	7.720	657,800	+0.23(+3.07%)
Dec 19, 2019	7.300	7.520	7.280	7.490	432,848	+0.16(+2.18%)
Dec 18, 2019	7.420	7.570	7.300	7.330	563,563	-0.16(-2.14%)
Dec 17, 2019	7.520	7.540	7.390	7.490	295,142	-0.09(-1.19%)
Dec 16, 2019	7.580	7.750	7.400	7.580	429,992	+0.06(+0.80%)
Dec 13, 2019	7.480	7.590	7.450	7.520	375,800	+0.04(+0.53%)
Dec 12, 2019	7.220	7.600	7.160	7.480	477,209	+0.23(+3.17%)
Dec 11, 2019	7.210	7.370	7.010	7.250	494,124	-0.02(-0.28%)
Dec 10, 2019	7.150	7.280	7.000	7.270	406,917	+0.03(+0.41%)
Dec 09, 2019	7.220	7.430	7.050	7.240	349,854	-0.01(-0.14%)
Dec 06, 2019	6.970	7.290	6.950	7.250	352,100	+0.40(+5.84%)
Dec 05, 2019	6.700	6.880	6.650	6.850	532,896	+0.16(+2.39%)
Dec 04, 2019	6.490	6.960	6.450	6.690	531,461	+0.24(+3.72%)
Dec 03, 2019	6.380	6.540	6.200	6.450	399,309	+0.01(+0.16%)
Dec 02, 2019	6.540	6.540	6.260	6.440	973,597	-0.05(-0.77%)
Nov 29, 2019	6.360	6.490	6.320	6.490	158,100	+0.14(+2.20%)
Nov 27, 2019	6.360	6.389	6.200	6.350	421,200	+0.00(+0.00%)
Nov 26, 2019	6.330	6.390	6.275	6.350	1,642,383	-0.02(-0.31%)
Nov 25, 2019	6.300	6.450	6.250	6.370	703,459	+0.05(+0.79%)
Nov 22, 2019	5.940	6.420	5.910	6.320	404,300	+0.43(+7.30%)
Nov 21, 2019	5.540	5.900	5.510	5.890	292,824	+0.39(+7.09%)
Nov 20, 2019	5.450	5.530	5.440	5.500	282,571	+0.00(+0.00%)
Nov 19, 2019	5.530	5.550	5.410	5.500	205,840	-0.01(-0.18%)
Nov 18, 2019	5.430	5.650	5.370	5.510	279,295	+0.04(+0.73%)
Nov 15, 2019	5.510	5.510	5.360	5.470	311,000	+0.03(+0.55%)
Nov 14, 2019	5.370	5.490	5.160	5.440	264,679	+0.05(+0.93%)
Nov 13, 2019	5.470	5.560	5.330	5.390	300,375	-0.11(-2.00%)
Nov 12, 2019	5.510	5.780	5.249	5.500	341,607	-0.01(-0.18%)
Nov 11, 2019	5.370	5.580	5.260	5.510	303,801	+0.10(+1.85%)
Nov 08, 2019	5.560	5.630	5.340	5.410	345,100	-0.16(-2.87%)
Nov 07, 2019	5.000	5.796	4.050	5.570	646,328	+0.37(+7.12%)
Nov 06, 2019	5.370	5.370	5.070	5.200	415,405	-0.17(-3.17%)
Nov 05, 2019	5.270	5.430	5.270	5.370	182,002	+0.10(+1.90%)
Nov 04, 2019	5.220	5.410	5.210	5.270	232,971	+0.09(+1.74%)
Nov 01, 2019	5.150	5.270	5.120	5.180	250,400	+0.07(+1.37%)
Oct 31, 2019	5.060	5.157	4.810	5.110	404,893	+0.01(+0.20%)
Oct 30, 2019	5.280	5.305	4.950	5.100	278,763	-0.20(-3.77%)
Oct 29, 2019	5.180	5.370	5.100	5.300	272,990	+0.16(+3.11%)
Oct 28, 2019	5.380	5.460	5.100	5.140	267,886	-0.21(-3.93%)
Oct 25, 2019	5.210	5.380	5.130	5.350	324,500	+0.11(+2.10%)
Oct 24, 2019	5.110	5.250	4.972	5.240	362,016	+0.18(+3.56%)
Oct 23, 2019	4.850	5.150	4.810	5.060	383,434	+0.21(+4.33%)
Oct 22, 2019	4.680	4.860	4.570	4.850	462,924	+0.17(+3.63%)
Oct 21, 2019	4.570	4.740	4.550	4.680	298,361	+0.18(+4.00%)
Oct 18, 2019	4.550	4.610	4.430	4.500	330,500	-0.09(-1.96%)
Oct 17, 2019	4.500	4.620	4.400	4.590	359,614	+0.08(+1.77%)
Oct 16, 2019	4.500	4.700	4.477	4.510	541,865	-0.09(-1.96%)
Oct 15, 2019	4.440	4.650	4.440	4.600	368,472	+0.18(+4.07%)
Oct 14, 2019	4.280	4.530	4.250	4.420	350,354	+0.07(+1.61%)
Oct 11, 2019	4.210	4.531	4.210	4.350	401,500	+0.19(+4.57%)
Oct 10, 2019	4.150	4.320	4.070	4.160	289,925	-0.01(-0.24%)
Oct 09, 2019	4.360	4.360	4.150	4.170	311,181	-0.13(-3.02%)
Oct 08, 2019	4.370	4.440	4.130	4.300	363,461	-0.18(-4.02%)
Oct 07, 2019	4.410	4.500	4.240	4.480	422,106	+0.09(+2.05%)
Oct 04, 2019	4.540	4.540	4.200	4.390	237,700	-0.16(-3.52%)
Oct 03, 2019	4.500	4.620	4.310	4.550	638,629	+0.06(+1.34%)
Oct 02, 2019	4.820	4.844	4.410	4.490	799,220	-0.38(-7.80%)
Oct 01, 2019	5.100	5.230	4.760	4.870	622,649	-0.20(-3.94%)
Sep 30, 2019	5.070	5.230	5.045	5.070	386,148	+0.03(+0.60%)
Sep 27, 2019	5.380	5.474	5.000	5.040	314,200	-0.33(-6.15%)
Sep 26, 2019	5.760	5.800	5.350	5.370	262,622	-0.41(-7.09%)
Sep 25, 2019	5.820	5.917	5.640	5.780	556,837	+0.05(+0.87%)
Sep 24, 2019	5.890	5.995	5.600	5.730	595,713	-0.09(-1.55%)
Sep 23, 2019	5.810	6.000	5.700	5.820	506,910	+0.00(+0.00%)
Sep 20, 2019	5.640	5.900	5.540	5.820	1,033,300	+0.20(+3.56%)
Sep 19, 2019	5.790	5.910	5.600	5.620	643,543	-0.12(-2.09%)
Sep 18, 2019	5.920	6.010	5.540	5.740	1,079,682	-0.25(-4.17%)
Sep 17, 2019	6.220	6.220	5.850	5.990	772,421	-0.23(-3.70%)
Sep 16, 2019	6.530	6.615	6.145	6.220	405,277	-0.20(-3.12%)
Sep 13, 2019	6.920	7.160	6.200	6.420	603,600	-0.48(-6.96%)
Sep 12, 2019	7.100	7.170	6.810	6.900	826,710	-0.27(-3.77%)
Sep 11, 2019	7.320	7.640	7.100	7.170	1,033,215	-0.13(-1.78%)
Sep 10, 2019	6.750	7.310	6.600	7.300	763,312	+0.55(+8.15%)
Sep 09, 2019	5.780	6.800	5.780	6.750	721,233	+1.04(+18.21%)
Sep 06, 2019	5.590	5.880	5.540	5.710	548,800	+0.15(+2.70%)
Sep 05, 2019	5.320	5.600	5.095	5.560	510,067	+0.32(+6.11%)
Sep 04, 2019	5.680	5.680	5.210	5.240	507,706	-0.35(-6.26%)
Sep 03, 2019	5.350	5.630	5.310	5.590	508,476	+0.16(+2.95%)
Aug 30, 2019	5.320	5.450	5.300	5.430	565,800	+0.13(+2.45%)
Aug 29, 2019	5.180	5.340	5.100	5.300	430,137	+0.18(+3.52%)
Aug 28, 2019	4.860	5.190	4.790	5.120	461,464	+0.25(+5.13%)
Aug 27, 2019	5.130	5.190	4.790	4.870	458,116	-0.21(-4.13%)
Aug 26, 2019	4.810	5.120	4.680	5.080	386,924	+0.36(+7.63%)
Aug 23, 2019	4.850	5.050	4.700	4.720	385,400	-0.18(-3.67%)
Aug 22, 2019	5.420	5.420	4.870	4.900	631,026	-0.52(-9.59%)
Aug 21, 2019	5.430	5.750	5.270	5.420	725,059	+0.05(+0.93%)
Aug 20, 2019	5.000	5.440	4.960	5.370	749,500	+0.37(+7.40%)
Aug 19, 2019	4.730	5.010	4.660	5.000	649,825	+0.27(+5.71%)
Aug 16, 2019	3.960	4.780	3.960	4.730	1,208,200	+0.80(+20.36%)
Aug 15, 2019	4.580	4.600	3.700	3.930	977,631	-0.61(-13.44%)
Aug 14, 2019	4.650	4.720	4.470	4.540	539,881	-0.21(-4.42%)
Aug 13, 2019	4.800	4.890	4.620	4.750	747,864	-0.10(-2.06%)
Aug 12, 2019	4.270	4.890	4.170	4.850	1,185,127	+0.58(+13.58%)
Aug 09, 2019	4.140	4.620	4.140	4.270	949,000	+0.27(+6.75%)
Aug 08, 2019	3.700	4.250	3.700	4.000	652,376	+0.45(+12.68%)
Aug 07, 2019	3.520	3.580	3.190	3.550	479,664	-0.03(-0.84%)
Aug 06, 2019	3.410	3.640	3.360	3.580	332,748	+0.17(+4.99%)
Aug 05, 2019	3.540	3.590	3.330	3.410	497,659	-0.19(-5.28%)
Aug 02, 2019	3.660	3.660	3.380	3.600	503,700	-0.02(-0.55%)
Aug 01, 2019	3.830	3.860	3.600	3.620	453,302	-0.20(-5.24%)
Jul 31, 2019	4.060	4.195	3.750	3.820	693,719	-0.22(-5.45%)
Jul 30, 2019	3.700	4.120	3.630	4.040	1,440,119	+0.32(+8.60%)
Jul 29, 2019	3.670	3.750	3.620	3.720	300,192	+0.07(+1.92%)
Jul 26, 2019	3.610	3.680	3.520	3.650	235,600	+0.05(+1.39%)
Jul 25, 2019	3.880	3.895	3.590	3.600	335,516	-0.25(-6.49%)
Jul 24, 2019	3.810	3.920	3.770	3.850	467,280	+0.04(+1.05%)
Jul 23, 2019	3.900	3.920	3.670	3.810	345,118	-0.07(-1.80%)
Jul 22, 2019	4.110	4.170	3.780	3.880	569,243	-0.19(-4.67%)
Jul 19, 2019	3.930	4.080	3.690	4.070	567,100	+0.14(+3.56%)
Jul 18, 2019	4.070	4.070	3.920	3.930	345,538	-0.16(-3.91%)
Jul 17, 2019	4.710	4.710	4.070	4.090	443,856	-0.63(-13.35%)
Jul 16, 2019	4.740	4.850	4.710	4.720	356,208	-0.04(-0.84%)
Jul 15, 2019	4.660	4.800	4.560	4.760	475,348	+0.06(+1.28%)
Jul 12, 2019	4.710	4.760	4.600	4.700	385,600	+0.02(+0.43%)
Jul 11, 2019	4.700	4.740	4.580	4.680	380,819	-0.02(-0.43%)
Jul 10, 2019	4.710	4.720	4.590	4.700	445,823	+0.05(+1.08%)
Jul 09, 2019	4.550	4.690	4.490	4.650	359,707	+0.10(+2.20%)
Jul 08, 2019	4.660	4.690	4.490	4.550	269,388	-0.12(-2.57%)
Jul 05, 2019	4.760	4.780	4.640	4.670	314,400	-0.14(-2.91%)
Jul 03, 2019	4.780	4.830	4.670	4.810	192,700	+0.06(+1.26%)
Jul 02, 2019	4.990	5.000	4.720	4.750	421,501	-0.23(-4.62%)
Jul 01, 2019	5.110	5.390	4.950	4.980	529,696	+0.03(+0.61%)
Jun 28, 2019	4.990	5.020	4.880	4.950	869,000	-0.04(-0.80%)
Jun 27, 2019	5.000	5.060	4.870	4.990	466,709	+0.03(+0.60%)
Jun 26, 2019	4.930	5.030	4.780	4.960	414,802	+0.03(+0.61%)
Jun 25, 2019	5.080	5.120	4.920	4.930	963,294	-0.17(-3.33%)
Jun 24, 2019	5.160	5.165	4.950	5.100	757,881	-0.07(-1.35%)
Jun 21, 2019	5.300	5.300	5.070	5.170	844,400	-0.17(-3.18%)
Jun 20, 2019	5.300	5.400	5.180	5.340	670,185	+0.02(+0.38%)
Jun 19, 2019	5.430	5.430	5.185	5.320	645,406	-0.12(-2.21%)
Jun 18, 2019	5.390	5.540	5.360	5.440	410,097	+0.07(+1.30%)
Jun 17, 2019	5.430	5.440	5.290	5.370	379,004	-0.05(-0.92%)
Jun 14, 2019	5.490	5.520	5.330	5.420	515,900	-0.04(-0.73%)
Jun 13, 2019	5.570	5.610	5.390	5.460	327,165	-0.04(-0.73%)
Jun 12, 2019	5.790	5.840	5.460	5.500	466,541	-0.30(-5.17%)
Jun 11, 2019	5.990	6.012	5.670	5.800	441,680	-0.14(-2.36%)
Jun 10, 2019	6.230	6.250	5.900	5.940	612,706	-0.30(-4.81%)
Jun 07, 2019	6.310	6.360	5.750	6.240	642,100	-0.16(-2.50%)
Jun 06, 2019	6.520	6.550	6.210	6.400	344,760	-0.10(-1.54%)
Jun 05, 2019	6.830	6.830	6.400	6.500	396,758	-0.25(-3.70%)
Jun 04, 2019	6.500	6.760	6.470	6.750	541,385	+0.32(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cincinnati Bell Inc (NY: CBB )

Historical Prices

Popular Pages