Financial News

S&P Internet ETF SPDR (NY: XWEB )

176.25 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 175.53 176.25 175.53 176.25 699 -3.24(-1.80%)
Jul 26, 2021 179.14 180.01 179.13 179.49 1,514 -0.21(-0.12%)
Jul 23, 2021 177.55 179.70 177.55 179.70 2,526 +2.40(+1.35%)
Jul 22, 2021 176.73 177.47 176.69 177.30 1,029 +0.12(+0.07%)
Jul 21, 2021 176.29 177.17 176.29 177.17 1,554 +2.75(+1.58%)
Jul 20, 2021 170.62 174.42 170.04 174.42 1,501 +4.19(+2.46%)
Jul 19, 2021 167.34 170.26 166.77 170.23 4,517 -0.80(-0.47%)
Jul 16, 2021 172.29 172.29 170.95 171.03 1,776 -1.09(-0.63%)
Jul 15, 2021 173.87 173.98 171.78 172.12 2,087 -1.92(-1.10%)
Jul 14, 2021 177.99 178.50 174.04 174.04 2,506 -4.11(-2.31%)
Jul 13, 2021 180.79 180.79 178.14 178.14 3,619 -2.97(-1.64%)
Jul 12, 2021 180.49 181.11 179.90 181.11 2,586 -1.05(-0.58%)
Jul 09, 2021 179.21 182.17 179.21 182.16 2,522 +6.02(+3.42%)
Jul 08, 2021 173.61 177.03 172.35 176.14 7,248 -1.73(-0.97%)
Jul 07, 2021 182.13 182.26 177.82 177.87 6,027 -3.41(-1.88%)
Jul 06, 2021 181.66 181.66 180.74 181.28 1,566 -0.85(-0.47%)
Jul 02, 2021 181.63 182.13 181.59 182.13 2,331 -1.37(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback