Financial News

S&P Internet ETF SPDR (NY: XWEB )

170.34 USD +0.44 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 74.52 74.52 74.52 74.52 211 +0.30(+0.40%)
Oct 30, 2017 74.22 74.22 74.22 74.22 423 +0.06(+0.08%)
Oct 27, 2017 74.04 74.16 74.04 74.16 385 +0.97(+1.33%)
Oct 25, 2017 73.19 73.19 73.19 130 -1.32(-1.77%)
Oct 24, 2017 74.51 74.51 74.51 74.51 252 +0.06(+0.08%)
Oct 23, 2017 74.50 74.50 74.45 74.45 459 +0.35(+0.47%)
Oct 17, 2017 74.10 74.10 74.10 116 -0.72(-0.96%)
Oct 13, 2017 74.82 74.82 74.82 20 +0.47(+0.63%)
Oct 11, 2017 74.35 74.35 74.35 150 -0.14(-0.19%)
Oct 10, 2017 74.88 74.88 74.49 74.49 236 -0.33(-0.44%)
Oct 09, 2017 74.96 74.96 74.72 74.82 1,182 +0.32(+0.43%)
Oct 05, 2017 74.50 103 +0.35(+0.47%)
Oct 04, 2017 74.15 74.15 74.15 74.15 308 +1.12(+1.53%)
Oct 02, 2017 73.03 31 +0.78(+1.08%)
Sep 27, 2017 72.25 51 +1.36(+1.92%)
Sep 25, 2017 70.89 64 -1.24(-1.71%)
Sep 19, 2017 72.13 144 -0.07(-0.10%)
Sep 18, 2017 72.20 72.20 72.20 72.20 737 +0.11(+0.16%)
Sep 12, 2017 72.08 50 +0.36(+0.51%)
Sep 11, 2017 71.75 71.75 71.72 71.72 300 -0.31(-0.43%)
Sep 07, 2017 72.03 39 +1.14(+1.61%)
Sep 06, 2017 70.89 70.89 70.89 70.89 192 +0.02(+0.02%)
Sep 05, 2017 71.35 71.35 70.87 70.87 411 +1.93(+2.81%)
Aug 23, 2017 68.94 68.94 68.94 0 +0.06(+0.09%)
Aug 22, 2017 68.88 68.88 68.88 68.88 600 +0.61(+0.89%)
Aug 21, 2017 68.77 68.77 68.27 68.27 267 -1.52(-2.18%)
Aug 14, 2017 69.79 69.79 69.79 0 +1.18(+1.72%)
Aug 11, 2017 68.52 68.61 68.52 68.61 406 -1.03(-1.47%)
Aug 09, 2017 69.64 89 -0.62(-0.89%)
Aug 07, 2017 70.26 72 +0.42(+0.60%)
Aug 04, 2017 69.84 69.84 69.84 69.84 1,006 +0.50(+0.73%)
Aug 03, 2017 69.34 69.34 69.34 69.34 533 +0.83(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback