Financial News
S&P Internet ETF SPDR (NY: XWEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 65.08 | 40 | -0.02(-0.04%) | |||
| May 25, 2017 | 65.07 | 65.11 | 65.07 | 65.11 | 306 | +1.01(+1.58%) |
| May 23, 2017 | 64.09 | 146 | -0.04(-0.06%) | |||
| May 22, 2017 | 64.17 | 64.17 | 64.13 | 64.13 | 407 | -0.71(-1.09%) |
| May 16, 2017 | 64.84 | 23 | +0.39(+0.60%) | |||
| May 10, 2017 | 64.45 | 199 | +1.17(+1.84%) | |||
| May 01, 2017 | 63.29 | 63.29 | 63.29 | 0 | +3.24(+5.40%) | |
| Apr 20, 2017 | 60.04 | 60.04 | 60.04 | 0 | +0.61(+1.02%) | |
| Apr 12, 2017 | 59.43 | 32 | +0.26(+0.44%) | |||
| Apr 10, 2017 | 59.18 | 150 | +0.34(+0.57%) | |||
| Mar 29, 2017 | 58.84 | 84 | +0.69(+1.19%) | |||
| Mar 24, 2017 | 58.15 | 58.15 | 58.15 | 0 | -0.25(-0.42%) | |
| Mar 22, 2017 | 58.40 | 58.40 | 58.40 | 0 | -1.23(-2.07%) | |
| Mar 20, 2017 | 59.63 | 65 | +0.71(+1.21%) | |||
| Mar 10, 2017 | 58.92 | 58.92 | 58.92 | 0 | +0.41(+0.71%) | |
| Mar 08, 2017 | 58.51 | 8 | +0.01(+0.01%) | |||
| Mar 07, 2017 | 58.55 | 58.55 | 58.50 | 58.50 | 3,454 | -0.18(-0.31%) |
| Mar 03, 2017 | 58.68 | 1 | -0.39(-0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
