Financial News

S&P Internet ETF SPDR (NY: XWEB )

169.81 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 58.45 58.45 58.45 58.45 333 -0.04(-0.07%)
Oct 28, 2016 58.49 58.49 58.49 58.49 800 -0.23(-0.39%)
Oct 27, 2016 58.72 58.72 58.72 58.72 700 -1.00(-1.67%)
Oct 25, 2016 59.72 25 -0.24(-0.40%)
Oct 24, 2016 60.00 60.00 59.96 59.96 425 +0.78(+1.32%)
Oct 21, 2016 59.18 59.18 59.18 59.18 264 +0.48(+0.81%)
Oct 20, 2016 58.70 58.70 58.70 58.70 121 +0.30(+0.52%)
Oct 13, 2016 58.00 58.40 58.40 58.40 800 -1.62(-2.69%)
Oct 10, 2016 60.02 60.02 60.02 60.02 1 +0.04(+0.06%)
Oct 07, 2016 60.08 60.08 59.92 59.98 490 +0.33(+0.56%)
Oct 06, 2016 59.58 59.91 59.57 59.65 978 -0.94(-1.56%)
Oct 04, 2016 60.71 60.59 60.59 60.59 200 +0.21(+0.35%)
Oct 03, 2016 60.38 60.38 60.38 60.38 0 +0.00(+0.00%)
Sep 30, 2016 60.07 60.47 60.07 60.38 1,235 -0.43(-0.70%)
Sep 29, 2016 60.83 60.83 60.81 60.81 305 +0.28(+0.46%)
Sep 28, 2016 60.53 60.53 60.53 60.53 50 +0.00(+0.00%)
Sep 27, 2016 60.53 60.53 60.53 60.53 200 +0.82(+1.38%)
Sep 26, 2016 59.85 59.85 59.71 59.71 517 -0.49(-0.82%)
Sep 23, 2016 60.27 60.27 60.16 60.20 1,320 +0.20(+0.33%)
Sep 22, 2016 60.00 60.00 60.00 60.00 165 +1.27(+2.16%)
Sep 19, 2016 58.91 58.73 58.73 58.73 300 +0.48(+0.82%)
Sep 13, 2016 58.25 58.25 58.25 58.25 200 -0.72(-1.22%)
Sep 12, 2016 58.97 58.99 58.97 58.97 810 +0.47(+0.80%)
Sep 09, 2016 58.83 58.88 58.31 58.50 1,658 -1.37(-2.28%)
Sep 08, 2016 60.00 60.00 59.87 59.87 370 -0.31(-0.51%)
Sep 06, 2016 60.18 60.18 60.18 60.18 100 +0.57(+0.96%)
Sep 02, 2016 59.72 59.61 59.61 59.61 700 +1.11(+1.90%)
Aug 31, 2016 58.50 58.50 58.50 58.50 15 -0.00(-0.01%)
Aug 29, 2016 58.50 58.50 58.50 58.50 200 +0.20(+0.34%)
Aug 26, 2016 58.14 58.84 58.14 58.30 1,870 +0.04(+0.07%)
Aug 25, 2016 58.26 58.26 58.26 58.26 542 -0.41(-0.70%)
Aug 23, 2016 58.34 58.67 58.34 58.67 166 +0.65(+1.12%)
Aug 22, 2016 58.09 58.09 58.02 58.02 220 +0.06(+0.10%)
Aug 19, 2016 57.95 57.96 57.95 57.96 500 -0.41(-0.70%)
Aug 08, 2016 58.37 58.37 58.37 58.37 400 +1.20(+2.10%)
Aug 03, 2016 56.77 57.17 56.77 57.17 50 +0.17(+0.30%)
Aug 02, 2016 57.03 57.03 56.68 57.00 10,461 -0.29(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback