Financial News
S&P Internet ETF SPDR (NY: XWEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2017 | 59.35 | 15 | -0.23(-0.38%) | |||
| Jun 28, 2017 | 59.58 | 85 | -0.31(-0.51%) | |||
| Jun 23, 2017 | 59.89 | 2 | +0.92(+1.56%) | |||
| Jun 22, 2017 | 59.04 | 59.04 | 58.97 | 58.97 | 1,140 | +1.53(+2.66%) |
| Jun 15, 2017 | 57.44 | 17 | -0.89(-1.52%) | |||
| Jun 14, 2017 | 58.33 | 58.33 | 58.33 | 58.33 | 341 | +0.52(+0.90%) |
| Jun 12, 2017 | 57.81 | 2 | -1.64(-2.76%) | |||
| Jun 09, 2017 | 59.33 | 59.45 | 59.16 | 59.45 | 455 | +0.61(+1.03%) |
| Jun 08, 2017 | 58.84 | 58.84 | 58.84 | 58.84 | 189 | -0.42(-0.70%) |
| Jun 05, 2017 | 59.25 | 1 | +1.07(+1.84%) | |||
| May 26, 2017 | 58.18 | 45 | -0.02(-0.04%) | |||
| May 25, 2017 | 58.17 | 58.20 | 58.17 | 58.20 | 342 | +0.91(+1.58%) |
| May 23, 2017 | 57.30 | 163 | -0.04(-0.06%) | |||
| May 22, 2017 | 57.37 | 57.37 | 57.33 | 57.33 | 455 | -0.63(-1.09%) |
| May 16, 2017 | 57.97 | 26 | +0.35(+0.60%) | |||
| May 10, 2017 | 57.62 | 223 | +1.04(+1.84%) | |||
| May 01, 2017 | 56.58 | 56.58 | 56.58 | 0 | +2.90(+5.40%) | |
| Apr 20, 2017 | 53.68 | 53.68 | 53.68 | 0 | +0.54(+1.02%) | |
| Apr 12, 2017 | 53.13 | 36 | +0.23(+0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
