Financial News

S&P Internet ETF SPDR (NY: XWEB )

87.00 +3.10 (+3.70%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 67.39 14 -0.26(-0.38%)
Jun 28, 2017 67.65 75 -0.35(-0.51%)
Jun 23, 2017 68.00 2 +1.05(+1.56%)
Jun 22, 2017 67.04 67.04 66.95 66.95 1,004 +1.73(+2.66%)
Jun 15, 2017 65.22 15 -1.01(-1.53%)
Jun 14, 2017 66.23 66.23 66.23 66.23 301 +0.59(+0.90%)
Jun 12, 2017 65.64 2 -1.86(-2.76%)
Jun 09, 2017 67.37 67.50 67.18 67.50 401 +0.69(+1.03%)
Jun 08, 2017 66.81 66.81 66.81 66.81 167 -0.47(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback