Financial News

S&P Internet ETF SPDR (NY: XWEB )

162.22 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 86.20 87.26 85.74 86.69 18,838 +2.23(+2.64%)
Oct 30, 2018 81.46 84.52 81.46 84.46 3,645 +4.04(+5.03%)
Oct 29, 2018 83.41 84.61 80.42 80.42 8,019 -2.24(-2.71%)
Oct 26, 2018 83.06 84.32 81.34 82.66 17,600 -2.26(-2.66%)
Oct 25, 2018 82.86 85.20 82.86 84.92 16,359 +2.88(+3.51%)
Oct 24, 2018 85.43 85.82 81.86 82.04 25,922 -3.26(-3.82%)
Oct 23, 2018 84.63 85.51 82.52 85.30 6,479 -0.42(-0.49%)
Oct 22, 2018 85.51 86.12 84.77 85.72 4,951 +1.28(+1.51%)
Oct 19, 2018 86.78 86.90 84.44 84.44 5,300 -2.19(-2.53%)
Oct 18, 2018 89.03 89.03 86.01 86.64 25,605 -2.39(-2.69%)
Oct 17, 2018 89.92 89.92 88.37 89.03 8,034 -0.49(-0.54%)
Oct 16, 2018 86.58 89.62 86.58 89.52 14,291 +3.02(+3.49%)
Oct 15, 2018 86.69 87.00 85.47 86.50 8,788 -0.29(-0.33%)
Oct 12, 2018 86.98 87.20 85.66 86.79 13,400 +2.05(+2.42%)
Oct 11, 2018 84.23 86.06 83.79 84.74 16,880 +0.01(+0.01%)
Oct 10, 2018 88.99 89.06 84.73 84.73 32,071 -4.59(-5.14%)
Oct 09, 2018 90.28 91.15 89.31 89.32 9,465 -1.25(-1.39%)
Oct 08, 2018 91.27 91.80 89.25 90.57 17,882 -1.33(-1.44%)
Oct 05, 2018 93.14 93.62 90.65 91.90 18,700 -0.94(-1.01%)
Oct 04, 2018 93.85 93.85 92.29 92.84 28,642 -1.56(-1.65%)
Oct 03, 2018 94.08 94.60 93.62 94.40 7,198 +0.62(+0.66%)
Oct 02, 2018 96.23 96.23 93.62 93.78 25,008 -2.79(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback