Financial News

Drdgold Ltd ADR (NY: DRD )

7.740 -0.370 (-4.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.46 10.98 10.39 10.97 352,923 +0.34(+3.24%)
May 27, 2021 10.53 10.63 10.40 10.63 224,205 -0.03(-0.32%)
May 26, 2021 10.76 10.85 10.56 10.66 219,605 -0.08(-0.72%)
May 25, 2021 10.68 10.81 10.36 10.74 255,436 -0.13(-1.19%)
May 24, 2021 10.76 10.95 10.74 10.87 267,612 +0.33(+3.10%)
May 21, 2021 10.76 10.81 10.36 10.54 290,116 -0.16(-1.53%)
May 20, 2021 10.49 10.72 10.44 10.70 308,118 +0.15(+1.47%)
May 19, 2021 10.52 10.94 10.39 10.55 416,407 +0.03(+0.25%)
May 18, 2021 10.61 10.84 10.13 10.52 454,517 +0.02(+0.16%)
May 17, 2021 10.01 10.56 9.989 10.51 690,511 +0.71(+7.21%)
May 14, 2021 9.446 9.817 9.446 9.799 442,193 +0.74(+8.17%)
May 13, 2021 9.068 9.205 8.904 9.059 217,399 +0.02(+0.19%)
May 12, 2021 9.248 9.326 9.007 9.042 229,481 -0.20(-2.14%)
May 11, 2021 8.947 9.334 8.887 9.240 438,799 +0.14(+1.51%)
May 10, 2021 9.619 9.627 9.059 9.102 448,585 -0.28(-3.03%)
May 07, 2021 9.446 9.567 9.215 9.386 507,296 +0.28(+3.02%)
May 06, 2021 8.568 9.283 8.559 9.111 522,038 +0.63(+7.41%)
May 05, 2021 8.568 8.598 8.396 8.482 237,035 -0.24(-2.76%)
May 04, 2021 8.895 9.007 8.637 8.723 153,557 -0.15(-1.75%)
May 03, 2021 8.654 9.016 8.654 8.878 209,228 +0.34(+4.04%)
Apr 30, 2021 8.663 8.744 8.525 8.534 281,611 -0.28(-3.22%)
Apr 29, 2021 8.913 8.913 8.663 8.818 198,032 -0.28(-3.12%)
Apr 28, 2021 8.723 9.122 8.663 9.102 257,355 +0.27(+3.02%)
Apr 27, 2021 9.162 9.223 8.809 8.835 237,109 -0.36(-3.93%)
Apr 26, 2021 9.205 9.223 9.015 9.197 150,472 +0.08(+0.85%)
Apr 23, 2021 9.326 9.369 9.059 9.119 230,514 -0.06(-0.66%)
Apr 22, 2021 9.334 9.386 9.093 9.179 224,552 -0.22(-2.38%)
Apr 21, 2021 9.257 9.507 9.188 9.403 347,686 +0.16(+1.68%)
Apr 20, 2021 9.024 9.283 8.921 9.248 249,712 +0.23(+2.58%)
Apr 19, 2021 9.119 9.162 8.947 9.016 199,401 -0.02(-0.19%)
Apr 16, 2021 8.826 9.102 8.697 9.033 494,358 +0.35(+4.07%)
Apr 15, 2021 8.422 8.749 8.396 8.680 262,630 +0.41(+5.00%)
Apr 14, 2021 8.491 8.491 8.258 8.267 154,032 -0.16(-1.94%)
Apr 13, 2021 8.353 8.577 8.353 8.430 165,961 +0.05(+0.62%)
Apr 12, 2021 8.697 8.697 8.310 8.379 194,148 -0.32(-3.66%)
Apr 09, 2021 8.516 8.714 8.482 8.697 216,927 +0.04(+0.50%)
Apr 08, 2021 8.422 8.663 8.422 8.654 259,331 +0.31(+3.72%)
Apr 07, 2021 8.482 8.513 8.232 8.344 248,670 -0.28(-3.29%)
Apr 06, 2021 8.577 8.732 8.534 8.628 211,878 +0.16(+1.93%)
Apr 05, 2021 8.456 8.637 8.336 8.465 283,327 +0.06(+0.72%)
Apr 01, 2021 8.370 8.465 8.310 8.404 252,347 +0.26(+3.17%)
Mar 31, 2021 7.819 8.215 7.802 8.146 358,301 +0.34(+4.41%)
Mar 30, 2021 7.931 8.008 7.800 7.802 233,300 -0.36(-4.43%)
Mar 29, 2021 7.957 8.163 7.776 8.163 310,703 +0.10(+1.28%)
Mar 26, 2021 7.750 8.060 7.750 8.060 168,037 +0.30(+3.88%)
Mar 25, 2021 7.698 7.905 7.621 7.759 264,004 +0.03(+0.33%)
Mar 24, 2021 7.965 7.970 7.724 7.733 335,875 -0.31(-3.85%)
Mar 23, 2021 8.224 8.224 7.983 8.043 199,385 -0.33(-3.91%)
Mar 22, 2021 8.620 8.620 8.361 8.370 156,258 -0.12(-1.42%)
Mar 19, 2021 8.361 8.609 8.318 8.491 782,125 -0.03(-0.30%)
Mar 18, 2021 8.551 8.641 8.439 8.516 363,147 -0.05(-0.60%)
Mar 17, 2021 8.310 8.628 8.146 8.568 311,675 +0.14(+1.63%)
Mar 16, 2021 8.594 8.611 8.344 8.430 241,994 -0.02(-0.20%)
Mar 15, 2021 8.353 8.680 8.302 8.448 402,771 +0.20(+2.40%)
Mar 12, 2021 8.138 8.327 8.051 8.249 345,249 -0.28(-3.23%)
Mar 11, 2021 8.413 8.559 8.275 8.525 310,661 +0.20(+2.38%)
Mar 10, 2021 8.284 8.370 8.181 8.327 253,406 +0.12(+1.47%)
Mar 09, 2021 8.146 8.284 7.983 8.206 525,351 +0.59(+7.81%)
Mar 08, 2021 7.750 7.871 7.518 7.612 266,049 -0.28(-3.60%)
Mar 05, 2021 7.914 7.922 7.595 7.896 362,785 +0.04(+0.55%)
Mar 04, 2021 7.862 8.051 7.595 7.853 758,100 -0.08(-0.99%)
Mar 03, 2021 7.890 7.999 7.547 7.932 387,460 +0.04(+0.53%)
Mar 02, 2021 7.731 8.016 7.655 7.890 334,458 +0.17(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback