Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.803 1.819 1.741 1.772 178,337 -0.04(-2.39%)
Apr 27, 2018 1.819 1.850 1.795 1.816 82,066 -0.01(-0.59%)
Apr 26, 2018 1.834 1.865 1.795 1.826 141,813 -0.02(-0.84%)
Apr 25, 2018 1.865 1.881 1.834 1.842 41,200 -0.02(-1.24%)
Apr 24, 2018 1.865 1.873 1.819 1.865 116,634 +0.02(+1.26%)
Apr 23, 2018 1.873 1.873 1.834 1.842 103,277 -0.07(-3.64%)
Apr 20, 2018 1.958 1.966 1.896 1.912 122,540 -0.09(-4.26%)
Apr 19, 2018 2.020 2.035 1.950 1.997 71,383 -0.01(-0.39%)
Apr 18, 2018 1.997 2.040 1.950 2.004 161,351 +0.04(+1.97%)
Apr 17, 2018 1.989 1.997 1.912 1.966 219,002 -0.08(-3.79%)
Apr 16, 2018 2.090 2.090 1.981 2.043 76,947 -0.02(-1.12%)
Apr 13, 2018 2.121 2.121 2.012 2.066 91,400 +0.01(+0.38%)
Apr 12, 2018 2.182 2.182 2.014 2.059 162,437 -0.07(-3.27%)
Apr 11, 2018 2.128 2.151 2.051 2.128 231,036 +0.07(+3.38%)
Apr 10, 2018 2.066 2.082 2.035 2.059 96,329 -0.02(-1.12%)
Apr 09, 2018 2.113 2.136 2.066 2.082 48,930 -0.05(-2.18%)
Apr 06, 2018 2.151 2.167 2.074 2.128 76,539 +0.04(+1.85%)
Apr 05, 2018 2.090 2.159 2.074 2.090 123,916 -0.04(-1.82%)
Apr 04, 2018 2.136 2.136 2.082 2.128 79,261 +0.02(+0.73%)
Apr 03, 2018 2.121 2.213 2.082 2.113 148,478 -0.07(-3.19%)
Apr 02, 2018 2.167 2.221 2.136 2.182 83,334 +0.07(+3.30%)
Mar 29, 2018 2.113 2.113 2.113 0 -0.02(-0.73%)
Mar 28, 2018 2.151 2.182 2.113 2.128 120,080 -0.09(-4.18%)
Mar 27, 2018 2.182 2.229 2.121 2.221 32,110 +0.03(+1.41%)
Mar 26, 2018 2.151 2.213 2.128 2.190 78,381 +0.01(+0.35%)
Mar 23, 2018 2.190 2.206 2.159 2.182 59,671 +0.04(+1.81%)
Mar 22, 2018 2.097 2.159 2.082 2.144 233,193 +0.00(+0.22%)
Mar 21, 2018 2.082 2.167 2.082 2.139 90,724 +0.06(+3.13%)
Mar 20, 2018 2.105 2.121 2.057 2.074 139,287 -0.07(-3.25%)
Mar 19, 2018 2.090 2.175 2.082 2.144 137,446 -0.03(-1.42%)
Mar 16, 2018 2.128 2.190 2.113 2.175 234,481 -0.06(-2.77%)
Mar 15, 2018 2.090 2.244 2.051 2.237 264,686 -0.03(-1.32%)
Mar 14, 2018 2.320 2.320 2.221 2.267 58,369 -0.08(-3.26%)
Mar 13, 2018 2.274 2.366 2.244 2.343 81,314 +0.07(+3.02%)
Mar 12, 2018 2.244 2.297 2.213 2.274 98,598 -0.02(-1.00%)
Mar 09, 2018 2.228 2.312 2.228 2.297 94,644 +0.08(+3.79%)
Mar 08, 2018 2.251 2.259 2.190 2.213 169,526 -0.09(-3.97%)
Mar 07, 2018 2.343 2.289 2.305 43,385 -0.02(-0.98%)
Mar 06, 2018 2.381 2.381 2.289 2.328 63,139 -0.02(-0.65%)
Mar 05, 2018 2.335 2.366 2.289 2.343 64,944 +0.02(+0.99%)
Mar 02, 2018 2.381 2.381 2.305 2.320 49,258 -0.03(-1.30%)
Mar 01, 2018 2.305 2.370 2.251 2.350 43,338 +0.04(+1.65%)
Feb 28, 2018 2.297 2.373 2.289 2.312 56,034 +0.00(+0.00%)
Feb 27, 2018 2.289 2.358 2.282 2.312 75,379 -0.01(-0.33%)
Feb 26, 2018 2.297 2.389 2.289 2.320 47,712 -0.01(-0.33%)
Feb 23, 2018 2.274 2.389 2.267 2.328 49,008 -0.04(-1.61%)
Feb 22, 2018 2.389 2.305 2.366 53,087 +0.05(+2.31%)
Feb 21, 2018 2.305 2.366 2.274 2.312 57,175 +0.02(+1.00%)
Feb 20, 2018 2.366 2.381 2.251 2.289 61,822 +0.01(+0.33%)
Feb 16, 2018 2.282 2.282 2.282 0 -0.03(-1.32%)
Feb 15, 2018 2.366 2.381 2.312 2.312 106,908 +0.05(+2.36%)
Feb 14, 2018 2.205 2.312 2.198 2.259 113,456 +0.05(+2.07%)
Feb 13, 2018 2.167 2.228 2.167 2.213 54,434 +0.05(+2.47%)
Feb 12, 2018 2.160 2.244 2.129 2.160 88,922 +0.00(+0.00%)
Feb 09, 2018 2.244 2.247 2.144 2.160 86,444 -0.07(-3.08%)
Feb 08, 2018 2.190 2.282 2.175 2.228 84,068 +0.05(+2.10%)
Feb 07, 2018 2.213 2.213 2.144 2.183 112,202 -0.05(-2.05%)
Feb 06, 2018 2.213 2.320 2.205 2.228 140,082 +0.05(+2.10%)
Feb 05, 2018 2.213 2.175 2.183 72,664 -0.03(-1.38%)
Feb 02, 2018 2.282 2.335 2.221 2.213 106,515 -0.14(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback