Financial News

Drdgold Ltd ADR (NY: DRD )

5.950 +0.080 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.130 3.220 3.100 3.150 85,313 -0.04(-1.25%)
Jun 29, 2017 3.180 3.220 3.150 3.190 79,625 -0.07(-2.15%)
Jun 28, 2017 3.250 3.290 3.220 3.260 90,065 -0.01(-0.31%)
Jun 27, 2017 3.350 3.390 3.240 3.270 222,061 -0.05(-1.51%)
Jun 26, 2017 3.210 3.360 3.210 3.320 174,439 +0.02(+0.61%)
Jun 23, 2017 3.240 3.340 3.220 3.300 179,182 +0.09(+2.80%)
Jun 22, 2017 3.290 3.290 3.190 3.210 180,408 +0.01(+0.31%)
Jun 21, 2017 3.110 3.270 3.110 3.200 120,672 +0.05(+1.59%)
Jun 20, 2017 3.060 3.180 3.030 3.150 145,085 +0.05(+1.61%)
Jun 19, 2017 3.180 3.230 3.070 3.100 373,141 -0.06(-1.90%)
Jun 16, 2017 3.230 3.390 3.110 3.160 4,229,279 -0.04(-1.25%)
Jun 15, 2017 3.190 3.240 3.128 3.200 224,815 -0.03(-0.93%)
Jun 14, 2017 3.470 3.540 3.160 3.230 445,796 -0.11(-3.29%)
Jun 13, 2017 3.220 3.390 3.110 3.340 290,822 +0.12(+3.73%)
Jun 12, 2017 3.040 3.290 3.040 3.220 320,125 +0.14(+4.55%)
Jun 09, 2017 2.970 3.135 2.900 3.080 360,478 +0.07(+2.33%)
Jun 08, 2017 2.980 3.040 2.870 3.010 303,327 -0.03(-0.99%)
Jun 07, 2017 3.090 3.120 3.015 3.040 386,556 -0.12(-3.80%)
Jun 06, 2017 3.050 3.180 3.030 3.160 466,949 +0.22(+7.48%)
Jun 05, 2017 3.010 3.110 2.925 2.940 296,864 -0.04(-1.34%)
Jun 02, 2017 2.940 2.980 2.900 2.980 280,169 +0.12(+4.20%)
Jun 01, 2017 2.960 2.960 2.840 2.860 534,507 -0.14(-4.67%)
May 31, 2017 3.160 3.164 2.980 3.000 341,110 -0.15(-4.76%)
May 30, 2017 3.180 3.200 3.100 3.150 154,494 -0.08(-2.48%)
May 26, 2017 3.250 3.310 3.190 3.230 200,001 +0.01(+0.31%)
May 25, 2017 3.300 3.330 3.190 3.220 239,623 -0.07(-2.13%)
May 24, 2017 3.350 3.400 3.180 3.290 590,086 -0.09(-2.66%)
May 23, 2017 3.670 3.670 3.360 3.380 510,189 -0.24(-6.63%)
May 22, 2017 3.660 3.690 3.590 3.620 283,040 +0.01(+0.28%)
May 19, 2017 3.740 3.780 3.560 3.610 469,413 -0.09(-2.43%)
May 18, 2017 3.840 3.840 3.690 3.700 179,620 -0.15(-3.90%)
May 17, 2017 3.820 3.880 3.730 3.850 463,189 +0.15(+4.05%)
May 16, 2017 3.800 3.810 3.670 3.700 161,587 -0.05(-1.33%)
May 15, 2017 3.850 3.850 3.660 3.750 201,792 -0.04(-1.06%)
May 12, 2017 3.960 3.980 3.780 3.790 187,996 -0.03(-0.79%)
May 11, 2017 3.860 3.890 3.810 3.820 172,229 +0.05(+1.33%)
May 10, 2017 3.800 3.850 3.770 3.770 190,928 +0.02(+0.53%)
May 09, 2017 3.820 3.850 3.710 3.750 215,004 -0.07(-1.83%)
May 08, 2017 3.930 3.930 3.760 3.820 259,809 -0.05(-1.29%)
May 05, 2017 3.730 4.170 3.730 3.870 522,599 +0.17(+4.59%)
May 04, 2017 3.700 3.750 3.600 3.700 444,838 -0.10(-2.63%)
May 03, 2017 3.810 3.910 3.750 3.800 363,024 -0.04(-1.04%)
May 02, 2017 3.780 3.870 3.765 3.840 278,905 +0.08(+2.13%)
May 01, 2017 3.880 3.900 3.670 3.760 468,141 -0.12(-3.09%)
Apr 28, 2017 3.920 3.970 3.880 3.880 246,156 +0.01(+0.26%)
Apr 27, 2017 4.030 4.050 3.810 3.870 400,835 -0.18(-4.44%)
Apr 26, 2017 4.020 4.110 3.910 4.050 647,842 +0.05(+1.25%)
Apr 25, 2017 4.220 4.299 3.980 4.000 600,536 -0.27(-6.32%)
Apr 24, 2017 4.360 4.430 4.250 4.270 431,929 -0.27(-5.95%)
Apr 21, 2017 4.530 4.600 4.505 4.540 107,491 +0.04(+0.89%)
Apr 20, 2017 4.560 4.560 4.450 4.500 246,802 +0.01(+0.22%)
Apr 19, 2017 4.700 4.720 4.420 4.490 509,243 -0.27(-5.67%)
Apr 18, 2017 4.800 4.850 4.660 4.760 309,612 +0.01(+0.21%)
Apr 17, 2017 4.940 4.940 4.640 4.750 611,288 -0.18(-3.65%)
Apr 13, 2017 5.030 5.110 4.910 4.930 547,336 -0.10(-1.99%)
Apr 12, 2017 5.080 5.140 4.960 5.030 204,162 +0.00(+0.00%)
Apr 11, 2017 5.050 5.180 4.970 5.030 272,421 +0.10(+2.03%)
Apr 10, 2017 4.980 5.000 4.900 4.930 136,764 -0.08(-1.60%)
Apr 07, 2017 5.190 5.190 4.900 5.010 353,329 -0.01(-0.20%)
Apr 06, 2017 5.020 5.040 4.970 5.020 265,866 -0.12(-2.33%)
Apr 05, 2017 5.040 5.230 4.970 5.140 207,471 -0.06(-1.15%)
Apr 04, 2017 5.090 5.230 5.063 5.200 252,488 +0.19(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback