Financial News

Drdgold Ltd ADR (NY: DRD )

5.730 -0.220 (-3.70%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.770 3.900 3.760 3.850 76,864 +0.05(+1.32%)
Sep 28, 2017 3.700 3.845 3.700 3.800 65,914 +0.04(+1.06%)
Sep 27, 2017 3.700 3.780 3.660 3.760 64,405 -0.01(-0.27%)
Sep 26, 2017 3.870 3.900 3.760 3.770 99,292 -0.17(-4.31%)
Sep 25, 2017 3.800 3.950 3.770 3.940 130,158 +0.14(+3.68%)
Sep 22, 2017 3.730 3.850 3.720 3.800 59,896 +0.07(+1.88%)
Sep 21, 2017 3.700 3.800 3.700 3.730 85,036 +0.03(+0.81%)
Sep 20, 2017 3.840 3.880 3.670 3.700 150,658 -0.17(-4.39%)
Sep 19, 2017 3.780 3.880 3.700 3.870 110,492 +0.04(+1.04%)
Sep 18, 2017 3.950 3.950 3.760 3.830 201,197 -0.13(-3.28%)
Sep 15, 2017 4.050 4.110 3.910 3.960 487,960 -0.12(-2.94%)
Sep 14, 2017 3.900 4.110 3.900 4.080 187,911 +0.14(+3.55%)
Sep 13, 2017 3.920 3.976 3.900 3.940 107,129 +0.02(+0.51%)
Sep 12, 2017 3.860 3.950 3.770 3.920 137,451 +0.05(+1.29%)
Sep 11, 2017 3.860 3.950 3.780 3.870 251,768 -0.09(-2.27%)
Sep 08, 2017 4.070 4.070 3.880 3.960 230,427 -0.02(-0.50%)
Sep 07, 2017 3.970 4.064 3.920 3.980 227,620 +0.13(+3.38%)
Sep 06, 2017 3.840 3.950 3.810 3.850 228,286 -0.05(-1.28%)
Sep 05, 2017 3.770 4.030 3.660 3.900 495,083 +0.34(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback