Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.347 2.361 2.292 2.306 529,558 +0.06(+2.45%)
Feb 26, 2016 2.237 2.299 2.202 2.250 290,197 -0.06(-2.39%)
Feb 25, 2016 2.271 2.354 2.244 2.306 435,150 +0.02(+0.90%)
Feb 24, 2016 2.381 2.388 2.209 2.285 804,674 -0.01(-0.30%)
Feb 23, 2016 2.319 2.347 2.278 2.292 296,296 +0.06(+2.46%)
Feb 22, 2016 2.292 2.306 2.147 2.237 651,759 -0.17(-7.14%)
Feb 19, 2016 2.443 2.491 2.374 2.409 407,648 +0.01(+0.29%)
Feb 18, 2016 2.250 2.478 2.223 2.402 699,846 +0.06(+2.35%)
Feb 17, 2016 2.168 2.354 2.120 2.347 509,931 +0.17(+7.91%)
Feb 16, 2016 2.395 2.478 2.147 2.175 907,497 -0.17(-7.33%)
Feb 12, 2016 2.278 2.347 2.347 2.347 346,545 +0.05(+2.10%)
Feb 11, 2016 2.416 2.423 2.271 2.299 840,275 +0.08(+3.73%)
Feb 10, 2016 2.278 2.278 2.127 2.216 712,069 -0.10(-4.45%)
Feb 09, 2016 2.560 2.588 2.307 2.319 993,638 -0.36(-13.37%)
Feb 08, 2016 2.278 2.774 2.271 2.677 1,501,660 +0.39(+17.17%)
Feb 05, 2016 2.168 2.290 2.085 2.285 419,245 +0.02(+0.91%)
Feb 04, 2016 2.257 2.340 2.195 2.264 574,456 +0.01(+0.61%)
Feb 03, 2016 2.168 2.264 2.182 2.250 602,129 +0.07(+3.15%)
Feb 02, 2016 2.044 2.202 2.044 2.182 717,675 +0.12(+5.67%)
Feb 01, 2016 1.955 2.078 1.955 2.065 350,166 +0.14(+7.14%)
Jan 29, 2016 1.934 1.961 1.872 1.927 390,288 -0.10(-4.76%)
Jan 28, 2016 1.941 2.085 1.879 2.023 352,187 -0.05(-2.33%)
Jan 27, 2016 2.010 2.099 1.955 2.072 506,477 +0.03(+1.69%)
Jan 26, 2016 1.913 2.361 1.913 2.037 909,492 +0.25(+13.85%)
Jan 25, 2016 1.686 1.809 1.686 1.789 319,215 +0.14(+8.33%)
Jan 22, 2016 1.645 1.721 1.604 1.652 255,686 -0.08(-4.38%)
Jan 21, 2016 1.707 1.727 1.686 1.727 339,211 +0.04(+2.45%)
Jan 20, 2016 1.638 1.693 1.638 1.686 465,994 +0.14(+9.37%)
Jan 19, 2016 1.617 1.617 1.521 1.542 345,959 -0.02(-1.32%)
Jan 15, 2016 1.555 1.562 1.562 1.562 458,863 +0.14(+9.66%)
Jan 14, 2016 1.535 1.542 1.350 1.425 430,621 -0.14(-8.81%)
Jan 13, 2016 1.370 1.624 1.370 1.562 612,061 +0.19(+13.50%)
Jan 12, 2016 1.390 1.390 1.363 1.376 98,882 +0.00(+0.00%)
Jan 11, 2016 1.390 1.425 1.356 1.376 211,719 +0.06(+4.17%)
Jan 08, 2016 1.335 1.349 1.304 1.321 116,338 -0.08(-5.88%)
Jan 07, 2016 1.397 1.431 1.350 1.404 223,956 +0.06(+4.62%)
Jan 06, 2016 1.335 1.390 1.328 1.342 179,818 +0.00(+0.00%)
Jan 05, 2016 1.259 1.445 1.259 1.342 706,453 +0.17(+14.71%)
Jan 04, 2016 1.156 1.186 1.136 1.170 141,380 +0.07(+6.25%)
Dec 31, 2015 1.101 1.101 1.101 1.101 70,180 -0.01(-0.62%)
Dec 30, 2015 1.115 1.136 1.101 1.108 54,155 +0.00(+0.00%)
Dec 29, 2015 1.087 1.108 1.074 1.108 56,696 +0.03(+3.21%)
Dec 28, 2015 1.087 1.115 1.074 1.074 63,299 +0.00(+0.00%)
Dec 24, 2015 1.053 1.074 1.074 1.074 36,761 +0.01(+0.65%)
Dec 23, 2015 1.032 1.067 1.032 1.067 47,301 +0.02(+1.97%)
Dec 22, 2015 1.025 1.053 1.025 1.046 71,228 +0.03(+2.70%)
Dec 21, 2015 1.019 1.053 1.019 1.019 137,156 +0.01(+0.68%)
Dec 18, 2015 0.9979 1.012 0.9704 1.012 62,238 +0.00(+0.00%)
Dec 17, 2015 1.019 1.032 0.9979 1.012 91,288 -0.04(-3.35%)
Dec 16, 2015 1.019 1.060 1.019 1.047 62,927 +0.03(+2.77%)
Dec 15, 2015 1.019 1.039 0.9842 1.019 44,575 -0.02(-1.99%)
Dec 14, 2015 1.053 1.074 1.012 1.039 41,912 +0.00(+0.00%)
Dec 11, 2015 1.032 1.074 0.9979 1.039 437,873 +0.03(+3.43%)
Dec 10, 2015 0.9566 1.032 0.9566 1.005 248,676 +0.05(+5.04%)
Dec 09, 2015 0.9291 0.9635 0.9222 0.9566 186,601 +0.02(+2.21%)
Dec 08, 2015 0.9291 0.9566 0.9291 0.9360 42,290 -0.03(-2.86%)
Dec 07, 2015 1.039 1.039 0.9363 0.9635 79,188 -0.07(-6.67%)
Dec 04, 2015 0.9875 1.046 0.9842 1.032 30,001 +0.03(+3.45%)
Dec 03, 2015 0.9842 1.005 0.9773 0.9979 40,128 +0.01(+1.40%)
Dec 02, 2015 1.019 1.032 0.9670 0.9842 40,311 -0.06(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback