Financial News

Drdgold Ltd ADR (NY: DRD )

8.870 USD -0.370 (-4.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 1.780 1.780 1.720 1.750 26,772 +0.00(+0.00%)
May 28, 2015 1.690 1.760 1.680 1.750 45,584 +0.03(+1.74%)
May 27, 2015 1.710 1.750 1.700 1.720 30,887 -0.01(-0.58%)
May 26, 2015 1.750 1.770 1.720 1.730 35,974 -0.02(-1.14%)
May 22, 2015 1.770 1.750 1.750 1.750 20,700 +0.02(+1.16%)
May 21, 2015 1.790 1.790 1.730 1.730 37,054 -0.06(-3.35%)
May 20, 2015 1.830 1.830 1.760 1.790 25,833 -0.04(-2.19%)
May 19, 2015 1.890 1.900 1.820 1.830 39,754 -0.07(-3.68%)
May 18, 2015 1.980 1.980 1.900 1.900 65,935 -0.03(-1.55%)
May 15, 2015 1.880 1.950 1.880 1.930 34,825 +0.05(+2.66%)
May 14, 2015 1.880 1.930 1.880 1.880 74,869 +0.00(+0.00%)
May 13, 2015 1.910 1.920 1.845 1.880 116,416 +0.06(+3.30%)
May 12, 2015 1.780 1.840 1.770 1.820 23,366 +0.02(+1.11%)
May 11, 2015 1.760 1.830 1.740 1.800 92,768 -0.06(-3.23%)
May 08, 2015 1.770 1.860 1.750 1.860 225,332 +0.09(+5.08%)
May 07, 2015 1.730 1.770 1.720 1.770 108,483 -0.01(-0.56%)
May 06, 2015 1.800 1.800 1.760 1.780 119,777 +0.02(+1.14%)
May 05, 2015 1.770 1.820 1.760 1.760 58,582 +0.03(+1.73%)
May 04, 2015 1.750 1.777 1.740 1.730 25,763 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback