Financial News

Drdgold Ltd ADR (NY: DRD )

8.555 USD -0.015 (-0.18%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.750 3.880 3.730 3.760 125,549 +0.00(+0.00%)
Feb 27, 2014 3.740 3.960 3.730 3.760 143,248 -0.02(-0.53%)
Feb 26, 2014 3.920 3.920 3.720 3.780 207,295 -0.19(-4.79%)
Feb 25, 2014 4.010 4.050 3.970 3.970 48,085 -0.08(-1.98%)
Feb 24, 2014 4.050 4.120 4.020 4.050 82,492 +0.05(+1.25%)
Feb 21, 2014 3.970 4.070 3.910 4.000 67,136 -0.02(-0.50%)
Feb 20, 2014 3.920 4.040 3.850 4.020 86,527 +0.06(+1.52%)
Feb 19, 2014 4.110 4.150 3.930 3.960 155,002 -0.21(-5.04%)
Feb 18, 2014 4.300 4.300 4.140 4.170 150,626 -0.13(-3.02%)
Feb 14, 2014 4.240 4.300 4.300 4.300 158,100 +0.11(+2.63%)
Feb 13, 2014 4.030 4.190 3.960 4.190 222,624 +0.08(+1.95%)
Feb 12, 2014 4.170 4.250 4.070 4.110 173,128 -0.25(-5.73%)
Feb 11, 2014 4.280 4.450 4.260 4.360 234,107 +0.10(+2.35%)
Feb 10, 2014 4.030 4.290 4.030 4.260 270,936 +0.28(+7.04%)
Feb 07, 2014 3.920 3.980 3.860 3.980 133,751 +0.12(+3.11%)
Feb 06, 2014 3.850 3.920 3.830 3.860 81,111 +0.04(+1.05%)
Feb 05, 2014 3.930 3.950 3.820 3.820 53,715 -0.09(-2.30%)
Feb 04, 2014 3.800 3.930 3.790 3.910 78,819 +0.11(+2.89%)
Feb 03, 2014 3.860 3.890 3.800 3.800 50,553 -0.05(-1.30%)
Jan 31, 2014 3.880 3.900 3.828 3.850 50,739 -0.03(-0.77%)
Jan 30, 2014 3.900 3.910 3.840 3.880 63,900 -0.11(-2.76%)
Jan 29, 2014 3.870 4.030 3.820 3.990 111,068 +0.13(+3.37%)
Jan 28, 2014 3.820 3.870 3.800 3.860 102,695 +0.05(+1.31%)
Jan 27, 2014 3.860 3.890 3.800 3.810 67,860 -0.08(-2.06%)
Jan 24, 2014 3.900 3.900 3.800 3.890 59,374 -0.01(-0.26%)
Jan 23, 2014 3.880 3.920 3.810 3.900 134,221 +0.05(+1.30%)
Jan 22, 2014 3.890 3.930 3.840 3.850 106,838 -0.15(-3.75%)
Jan 21, 2014 3.880 4.030 3.880 4.000 206,671 +0.13(+3.36%)
Jan 17, 2014 3.800 3.870 3.870 3.870 134,000 +0.04(+1.04%)
Jan 16, 2014 3.810 3.830 3.740 3.830 89,169 +0.06(+1.59%)
Jan 15, 2014 3.720 3.800 3.700 3.770 46,829 +0.00(+0.00%)
Jan 14, 2014 3.870 3.900 3.750 3.770 55,862 -0.10(-2.58%)
Jan 13, 2014 3.710 3.910 3.690 3.870 121,415 +0.13(+3.48%)
Jan 10, 2014 3.700 3.810 3.640 3.740 74,963 +0.02(+0.54%)
Jan 09, 2014 3.780 3.800 3.710 3.720 68,216 -0.08(-2.11%)
Jan 08, 2014 3.780 3.840 3.750 3.800 80,424 -0.11(-2.81%)
Jan 07, 2014 3.950 3.970 3.850 3.910 143,447 -0.09(-2.25%)
Jan 06, 2014 3.950 4.040 3.950 4.000 298,825 +0.14(+3.63%)
Jan 03, 2014 3.780 3.910 3.760 3.860 78,858 +0.11(+2.93%)
Jan 02, 2014 3.660 3.780 3.620 3.750 187,057 +0.06(+1.63%)
Dec 31, 2013 3.690 3.690 3.690 3.690 82,700 +0.07(+1.93%)
Dec 30, 2013 3.670 3.720 3.610 3.620 187,208 -0.18(-4.74%)
Dec 27, 2013 3.630 3.960 3.580 3.800 193,044 +0.15(+4.11%)
Dec 26, 2013 3.760 3.828 3.630 3.650 63,006 -0.08(-2.14%)
Dec 24, 2013 3.620 3.750 3.555 3.730 31,983 +0.08(+2.19%)
Dec 23, 2013 3.600 3.700 3.560 3.650 129,365 +0.04(+1.11%)
Dec 20, 2013 3.650 3.700 3.550 3.610 2,688,400 -0.11(-2.96%)
Dec 19, 2013 3.720 3.820 3.660 3.720 292,846 -0.23(-5.82%)
Dec 18, 2013 3.790 4.110 3.730 3.950 309,246 +0.13(+3.40%)
Dec 17, 2013 3.830 3.920 3.721 3.820 417,545 -0.41(-9.69%)
Dec 16, 2013 3.300 4.650 3.300 4.230 987,145 +0.92(+27.79%)
Dec 13, 2013 3.245 3.330 3.210 3.310 142,141 +0.02(+0.61%)
Dec 12, 2013 3.260 3.290 3.160 3.290 161,870 -0.16(-4.64%)
Dec 11, 2013 3.530 3.560 3.450 3.450 95,071 -0.15(-4.17%)
Dec 10, 2013 3.460 3.600 3.410 3.600 165,368 +0.17(+4.96%)
Dec 09, 2013 3.400 3.480 3.370 3.430 66,986 +0.04(+1.18%)
Dec 06, 2013 3.360 3.420 3.340 3.390 75,933 -0.05(-1.45%)
Dec 05, 2013 3.330 3.510 3.330 3.440 58,789 -0.01(-0.29%)
Dec 04, 2013 3.420 3.490 3.350 3.450 161,610 -0.15(-4.17%)
Dec 03, 2013 3.620 3.690 3.600 3.600 101,304 -0.31(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback