Financial News

Drdgold Ltd ADR (NY: DRD )

8.450 USD +0.080 (+0.96%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.450 5.500 5.290 5.420 44,630 -0.07(-1.28%)
Jul 30, 2013 5.670 5.750 5.450 5.490 59,118 -0.30(-5.18%)
Jul 29, 2013 5.700 5.860 5.690 5.790 43,668 -0.01(-0.17%)
Jul 26, 2013 5.820 5.830 5.540 5.800 49,998 -0.07(-1.19%)
Jul 25, 2013 5.780 5.960 5.780 5.870 53,315 +0.10(+1.73%)
Jul 24, 2013 6.040 6.050 5.690 5.770 51,009 -0.28(-4.63%)
Jul 23, 2013 5.960 6.060 5.790 6.050 188,545 +0.09(+1.51%)
Jul 22, 2013 5.803 6.080 5.740 5.960 55,269 +0.22(+3.83%)
Jul 19, 2013 5.610 5.750 5.583 5.740 30,354 +0.21(+3.80%)
Jul 18, 2013 5.560 5.600 5.470 5.530 22,287 -0.01(-0.18%)
Jul 17, 2013 5.530 5.618 5.460 5.540 36,107 +0.05(+0.91%)
Jul 16, 2013 5.400 5.520 5.380 5.490 95,161 +0.17(+3.20%)
Jul 15, 2013 5.300 5.350 5.300 5.320 25,011 +0.07(+1.33%)
Jul 12, 2013 5.360 5.380 5.240 5.250 20,726 -0.16(-2.96%)
Jul 11, 2013 5.350 5.420 5.260 5.410 113,825 +0.31(+6.08%)
Jul 10, 2013 5.110 5.170 5.060 5.100 21,986 +0.00(+0.00%)
Jul 09, 2013 5.050 5.190 4.960 5.100 23,074 +0.14(+2.82%)
Jul 08, 2013 5.280 5.280 4.960 4.960 80,594 -0.31(-5.88%)
Jul 05, 2013 5.210 5.280 5.180 5.270 27,257 +0.02(+0.38%)
Jul 03, 2013 5.470 5.477 5.190 5.250 103,409 -0.21(-3.85%)
Jul 02, 2013 5.830 5.860 5.410 5.460 80,962 -0.13(-2.33%)
Jul 01, 2013 5.710 5.800 5.520 5.590 98,383 +0.16(+2.95%)
Jun 28, 2013 5.150 5.430 5.130 5.430 85,418 +0.51(+10.37%)
Jun 26, 2013 5.080 5.090 4.900 4.920 125,944 -0.37(-6.99%)
Jun 25, 2013 5.520 5.520 5.270 5.290 63,595 -0.22(-3.99%)
Jun 24, 2013 5.600 5.670 5.420 5.510 102,048 -0.26(-4.51%)
Jun 21, 2013 5.600 5.850 5.530 5.770 357,771 +0.21(+3.78%)
Jun 20, 2013 5.510 5.700 5.450 5.560 115,753 -0.16(-2.80%)
Jun 19, 2013 5.980 6.010 5.670 5.720 155,854 -0.24(-4.03%)
Jun 18, 2013 6.050 6.150 5.960 5.960 72,164 -0.17(-2.77%)
Jun 17, 2013 6.240 6.360 6.100 6.130 101,116 -0.12(-1.92%)
Jun 14, 2013 6.500 6.500 6.210 6.250 103,779 -0.20(-3.10%)
Jun 13, 2013 6.220 6.470 6.190 6.450 186,075 +0.45(+7.50%)
Jun 12, 2013 5.920 6.160 5.900 6.000 80,185 +0.11(+1.87%)
Jun 11, 2013 5.980 6.000 5.780 5.890 45,300 -0.19(-3.13%)
Jun 10, 2013 6.090 6.110 5.990 6.080 26,024 +0.06(+1.00%)
Jun 07, 2013 6.140 6.200 6.000 6.020 43,486 -0.21(-3.37%)
Jun 06, 2013 5.980 6.260 5.980 6.230 67,519 +0.22(+3.66%)
Jun 05, 2013 6.210 6.210 5.885 6.010 144,070 -0.19(-3.06%)
Jun 04, 2013 6.290 6.300 6.130 6.200 81,094 +0.04(+0.65%)
Jun 03, 2013 5.990 6.200 5.950 6.160 68,897 +0.29(+4.94%)
May 31, 2013 5.790 5.970 5.730 5.870 169,822 +0.28(+5.01%)
May 30, 2013 5.480 5.650 5.480 5.590 124,304 +0.32(+6.07%)
May 29, 2013 5.100 5.280 5.060 5.270 92,608 +0.15(+2.93%)
May 28, 2013 5.490 5.490 5.120 5.120 150,919 -0.40(-7.25%)
May 24, 2013 5.620 5.670 5.480 5.520 58,966 -0.06(-1.08%)
May 23, 2013 5.550 5.638 5.520 5.580 53,802 +0.10(+1.82%)
May 22, 2013 5.690 5.760 5.050 5.480 396,115 -0.23(-4.03%)
May 21, 2013 5.760 5.800 5.670 5.710 80,763 -0.19(-3.22%)
May 20, 2013 5.690 5.900 5.610 5.900 245,660 +0.08(+1.37%)
May 17, 2013 5.970 5.970 5.780 5.820 99,939 -0.18(-3.00%)
May 16, 2013 6.000 6.120 5.960 6.000 53,452 -0.09(-1.48%)
May 15, 2013 6.120 6.220 6.070 6.090 70,829 +0.00(+0.00%)
May 13, 2013 6.260 6.260 6.060 6.090 213,754 -0.24(-3.79%)
May 10, 2013 6.230 6.330 6.150 6.330 55,311 -0.12(-1.86%)
May 09, 2013 6.580 6.670 6.390 6.450 36,026 -0.16(-2.42%)
May 08, 2013 6.360 6.650 6.350 6.610 63,706 +0.44(+7.13%)
May 07, 2013 6.180 6.229 6.120 6.170 48,939 -0.13(-2.06%)
May 06, 2013 6.370 6.410 6.210 6.300 54,935 -0.10(-1.56%)
May 03, 2013 6.560 6.650 6.330 6.400 67,534 -0.25(-3.76%)
May 02, 2013 6.690 6.750 6.610 6.650 54,128 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback