Financial News

Drdgold Ltd ADR (NY: DRD )

9.100 USD +0.010 (+0.11%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.070 8.160 7.650 7.710 173,261 -0.05(-0.64%)
Feb 28, 2012 7.750 7.800 7.600 7.760 103,564 +0.10(+1.31%)
Feb 27, 2012 7.850 7.850 7.470 7.660 153,621 -0.22(-2.79%)
Feb 24, 2012 7.970 8.030 7.800 7.880 74,126 -0.04(-0.51%)
Feb 23, 2012 7.950 7.989 7.880 7.920 87,062 -0.06(-0.75%)
Feb 22, 2012 7.840 8.000 7.710 7.980 146,624 +0.12(+1.53%)
Feb 21, 2012 7.740 7.910 7.660 7.860 131,209 +0.42(+5.65%)
Feb 17, 2012 7.480 7.550 7.380 7.440 97,411 +0.03(+0.40%)
Feb 16, 2012 7.080 7.500 7.010 7.410 112,537 +0.22(+3.06%)
Feb 15, 2012 7.280 7.390 7.170 7.190 104,764 +0.12(+1.70%)
Feb 14, 2012 7.180 7.240 6.950 7.070 139,087 -0.40(-5.35%)
Feb 13, 2012 7.330 7.489 7.240 7.470 151,719 +0.24(+3.32%)
Feb 10, 2012 6.870 7.230 6.850 7.230 243,919 +0.52(+7.75%)
Feb 09, 2012 6.750 6.830 6.630 6.710 93,781 +0.08(+1.21%)
Feb 08, 2012 6.690 6.810 6.500 6.630 84,863 +0.02(+0.30%)
Feb 07, 2012 6.550 6.700 6.510 6.610 59,473 +0.12(+1.85%)
Feb 06, 2012 6.630 6.700 6.470 6.490 79,868 -0.13(-1.96%)
Feb 03, 2012 6.870 6.870 6.620 6.620 73,731 -0.24(-3.50%)
Feb 02, 2012 6.660 6.930 6.660 6.860 92,492 +0.22(+3.31%)
Feb 01, 2012 6.550 6.750 6.550 6.640 57,800 +0.13(+2.00%)
Jan 31, 2012 6.550 6.650 6.450 6.510 44,606 +0.06(+0.93%)
Jan 30, 2012 6.560 6.560 6.450 6.450 58,898 -0.18(-2.71%)
Jan 27, 2012 6.370 6.640 6.370 6.630 55,508 +0.36(+5.74%)
Jan 26, 2012 6.350 6.450 6.240 6.270 60,729 +0.01(+0.16%)
Jan 25, 2012 6.070 6.320 6.000 6.260 212,034 +0.15(+2.45%)
Jan 24, 2012 6.180 6.210 6.100 6.110 24,234 -0.04(-0.65%)
Jan 23, 2012 6.160 6.210 6.110 6.150 107,453 +0.10(+1.65%)
Jan 20, 2012 6.210 6.240 6.030 6.050 144,678 -0.10(-1.63%)
Jan 19, 2012 6.290 6.340 6.070 6.150 153,666 +0.02(+0.33%)
Jan 18, 2012 6.300 6.320 5.920 6.130 69,034 -0.05(-0.81%)
Jan 17, 2012 6.120 6.329 6.040 6.180 103,402 +0.28(+4.75%)
Jan 13, 2012 5.840 5.910 5.840 5.900 62,347 +0.04(+0.68%)
Jan 12, 2012 5.930 5.940 5.770 5.860 72,412 -0.08(-1.35%)
Jan 11, 2012 5.750 5.980 5.700 5.940 75,104 +0.20(+3.48%)
Jan 10, 2012 5.630 5.900 5.560 5.740 108,716 +0.25(+4.55%)
Jan 09, 2012 5.580 5.600 5.280 5.490 87,881 -0.01(-0.18%)
Jan 06, 2012 5.740 5.761 5.470 5.500 87,641 -0.23(-4.01%)
Jan 05, 2012 5.650 5.750 5.521 5.730 79,912 -0.27(-4.50%)
Jan 04, 2012 5.770 6.040 5.770 6.000 45,856 +0.57(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback