Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.143 4.162 4.035 4.035 56,405 -0.13(-3.05%)
Sep 27, 2012 4.143 4.174 4.035 4.162 134,646 -0.01(-0.30%)
Sep 26, 2012 4.060 4.257 4.047 4.174 106,840 +0.11(+2.66%)
Sep 25, 2012 3.952 4.168 3.876 4.066 122,879 +0.17(+4.23%)
Sep 24, 2012 3.990 4.016 3.857 3.901 69,087 -0.08(-1.92%)
Sep 21, 2012 4.143 4.155 3.977 3.977 152,790 -0.13(-3.10%)
Sep 20, 2012 4.041 4.117 4.022 4.104 23,926 -0.01(-0.31%)
Sep 19, 2012 4.092 4.130 4.063 4.117 43,108 -0.01(-0.31%)
Sep 18, 2012 4.060 4.155 4.047 4.130 51,390 +0.06(+1.40%)
Sep 17, 2012 4.085 4.104 4.060 4.073 38,897 -0.02(-0.47%)
Sep 14, 2012 4.035 4.180 4.028 4.092 69,062 +0.08(+1.90%)
Sep 13, 2012 3.812 4.054 3.774 4.016 148,040 +0.17(+4.46%)
Sep 12, 2012 3.831 3.888 3.742 3.844 104,888 -0.01(-0.16%)
Sep 11, 2012 3.990 3.990 3.812 3.850 60,459 -0.03(-0.66%)
Sep 10, 2012 3.876 3.989 3.812 3.876 81,527 -0.02(-0.49%)
Sep 07, 2012 3.863 3.990 3.774 3.895 118,321 +0.06(+1.66%)
Sep 06, 2012 3.685 3.838 3.641 3.831 69,248 +0.19(+5.24%)
Sep 05, 2012 3.647 3.647 3.558 3.641 57,114 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback