Financial News

Drdgold Ltd ADR (NY: DRD )

8.330 +0.310 (+3.87%)
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.271 5.271 4.611 4.849 684,942 -0.46(-8.68%)
Feb 27, 2020 5.843 5.922 5.279 5.310 458,652 -0.21(-3.75%)
Feb 26, 2020 5.620 5.763 5.406 5.517 520,799 -0.16(-2.80%)
Feb 25, 2020 5.986 6.026 5.628 5.676 529,687 -0.22(-3.77%)
Feb 24, 2020 5.954 6.193 5.803 5.899 791,024 +0.02(+0.41%)
Feb 21, 2020 5.763 5.891 5.684 5.875 460,024 +0.26(+4.67%)
Feb 20, 2020 5.620 5.704 5.517 5.612 215,113 +0.01(+0.14%)
Feb 19, 2020 5.477 5.612 5.430 5.604 347,138 +0.14(+2.62%)
Feb 18, 2020 5.215 5.469 5.104 5.461 562,322 +0.38(+7.51%)
Feb 14, 2020 5.000 5.088 4.976 5.080 219,886 +0.23(+4.75%)
Feb 13, 2020 4.825 4.881 4.778 4.849 119,748 +0.10(+2.01%)
Feb 12, 2020 4.841 4.857 4.730 4.754 115,606 -0.12(-2.45%)
Feb 11, 2020 4.937 4.937 4.794 4.873 137,848 -0.03(-0.65%)
Feb 10, 2020 4.945 5.000 4.833 4.905 113,325 +0.11(+2.32%)
Feb 07, 2020 4.802 4.873 4.746 4.794 93,212 +0.04(+0.84%)
Feb 06, 2020 4.706 4.825 4.690 4.754 59,398 +0.04(+0.84%)
Feb 05, 2020 4.555 4.865 4.524 4.714 113,274 +0.17(+3.67%)
Feb 04, 2020 4.531 4.586 4.460 4.547 200,779 -0.19(-4.03%)
Feb 03, 2020 4.881 4.905 4.674 4.738 218,982 -0.32(-6.29%)
Jan 31, 2020 4.992 5.088 4.961 5.056 221,521 +0.11(+2.25%)
Jan 30, 2020 4.913 5.008 4.833 4.945 253,983 +0.26(+5.60%)
Jan 29, 2020 4.658 4.754 4.531 4.682 131,590 +0.09(+1.90%)
Jan 28, 2020 4.619 4.690 4.452 4.595 240,760 -0.28(-5.71%)
Jan 27, 2020 4.953 4.953 4.778 4.873 167,831 +0.00(+0.00%)
Jan 24, 2020 4.809 4.897 4.794 4.873 159,631 +0.10(+2.00%)
Jan 23, 2020 4.881 4.968 4.750 4.778 285,694 +0.06(+1.18%)
Jan 22, 2020 4.706 4.786 4.635 4.722 66,145 +0.06(+1.19%)
Jan 21, 2020 4.635 4.682 4.560 4.666 125,682 -0.05(-1.01%)
Jan 17, 2020 4.746 4.802 4.698 4.714 100,131 -0.04(-0.84%)
Jan 16, 2020 4.770 4.809 4.714 4.754 119,763 -0.06(-1.32%)
Jan 15, 2020 4.841 4.841 4.658 4.817 186,193 +0.10(+2.19%)
Jan 14, 2020 4.706 4.730 4.611 4.714 129,717 -0.05(-1.00%)
Jan 13, 2020 4.794 4.849 4.762 4.762 356,431 -0.06(-1.16%)
Jan 10, 2020 4.484 4.841 4.460 4.817 414,236 +0.46(+10.58%)
Jan 09, 2020 4.317 4.388 4.277 4.356 167,910 -0.03(-0.72%)
Jan 08, 2020 4.539 4.539 4.301 4.388 334,401 -0.14(-3.16%)
Jan 07, 2020 4.563 4.595 4.503 4.531 173,859 +0.04(+0.88%)
Jan 06, 2020 4.627 4.643 4.420 4.492 189,059 +0.13(+2.91%)
Jan 03, 2020 4.444 4.484 4.333 4.364 331,212 +0.06(+1.29%)
Jan 02, 2020 4.189 4.313 4.181 4.309 251,819 +0.23(+5.65%)
Dec 31, 2019 4.229 4.253 4.015 4.078 134,975 -0.14(-3.39%)
Dec 30, 2019 4.007 4.221 3.991 4.221 238,112 +0.11(+2.71%)
Dec 27, 2019 4.126 4.158 4.054 4.110 141,768 -0.05(-1.15%)
Dec 26, 2019 4.110 4.174 4.078 4.158 147,893 +0.09(+2.15%)
Dec 24, 2019 3.895 4.110 3.882 4.070 210,577 +0.21(+5.57%)
Dec 23, 2019 3.792 3.879 3.792 3.856 80,969 +0.07(+1.89%)
Dec 20, 2019 3.784 3.792 3.752 3.784 69,311 +0.03(+0.85%)
Dec 19, 2019 3.744 3.768 3.744 3.752 40,965 +0.00(+0.00%)
Dec 18, 2019 3.673 3.768 3.673 3.752 77,350 +0.08(+2.16%)
Dec 17, 2019 3.697 3.760 3.649 3.673 105,730 +0.07(+1.99%)
Dec 16, 2019 3.625 3.628 3.553 3.601 39,068 -0.06(-1.52%)
Dec 13, 2019 3.498 3.680 3.482 3.657 117,742 +0.03(+0.88%)
Dec 12, 2019 3.776 3.776 3.577 3.625 95,640 -0.12(-3.18%)
Dec 11, 2019 3.609 3.760 3.577 3.744 103,125 +0.23(+6.56%)
Dec 10, 2019 3.625 3.641 3.474 3.514 88,799 -0.11(-3.07%)
Dec 09, 2019 3.633 3.681 3.617 3.625 27,230 +0.02(+0.66%)
Dec 06, 2019 3.728 3.736 3.585 3.601 65,286 -0.10(-2.79%)
Dec 05, 2019 3.720 3.768 3.649 3.704 100,085 -0.03(-0.85%)
Dec 04, 2019 3.712 3.776 3.619 3.736 199,639 +0.20(+5.62%)
Dec 03, 2019 3.506 3.625 3.506 3.538 124,589 +0.22(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback