Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.546 3.593 3.315 3.379 333,878 -0.28(-7.61%)
Sep 27, 2019 3.625 3.681 3.577 3.657 140,384 -0.10(-2.54%)
Sep 26, 2019 3.959 3.959 3.728 3.752 168,643 -0.09(-2.45%)
Sep 25, 2019 3.947 4.024 3.777 3.846 361,909 -0.03(-0.80%)
Sep 24, 2019 3.784 3.901 3.715 3.877 247,980 +0.06(+1.62%)
Sep 23, 2019 3.637 3.815 3.591 3.815 413,406 +0.39(+11.29%)
Sep 20, 2019 3.382 3.436 3.328 3.428 326,133 +0.09(+2.78%)
Sep 19, 2019 3.312 3.390 3.297 3.336 197,581 +0.09(+2.62%)
Sep 18, 2019 3.397 3.413 3.196 3.250 225,087 -0.05(-1.64%)
Sep 17, 2019 3.212 3.382 3.189 3.305 351,475 +0.26(+8.38%)
Sep 16, 2019 3.134 3.142 3.003 3.049 166,454 +0.12(+3.96%)
Sep 13, 2019 2.972 3.057 2.925 2.933 224,959 +0.00(+0.00%)
Sep 12, 2019 3.111 3.165 2.871 2.933 386,461 +0.07(+2.43%)
Sep 11, 2019 2.802 2.995 2.802 2.863 133,046 +0.03(+1.09%)
Sep 10, 2019 2.786 2.918 2.771 2.833 218,829 -0.10(-3.43%)
Sep 09, 2019 3.096 3.096 2.879 2.933 357,749 -0.22(-6.88%)
Sep 06, 2019 3.274 3.312 3.150 3.150 313,858 -0.17(-5.13%)
Sep 05, 2019 3.506 3.506 3.212 3.320 299,647 -0.19(-5.30%)
Sep 04, 2019 3.529 3.645 3.467 3.506 107,539 -0.02(-0.66%)
Sep 03, 2019 3.452 3.630 3.281 3.529 313,690 +0.19(+5.56%)
Aug 30, 2019 3.428 3.483 3.312 3.343 193,302 -0.12(-3.57%)
Aug 29, 2019 3.614 3.614 3.367 3.467 238,542 -0.15(-4.07%)
Aug 28, 2019 3.692 3.692 3.529 3.614 269,748 -0.07(-1.89%)
Aug 27, 2019 3.545 3.753 3.498 3.684 353,362 +0.30(+8.92%)
Aug 26, 2019 3.490 3.545 3.305 3.382 375,898 -0.08(-2.24%)
Aug 23, 2019 3.173 3.483 3.173 3.459 609,626 +0.33(+10.37%)
Aug 22, 2019 3.072 3.158 3.049 3.134 171,048 +0.11(+3.58%)
Aug 21, 2019 3.127 3.165 2.987 3.026 120,821 -0.14(-4.40%)
Aug 20, 2019 3.057 3.181 3.045 3.165 200,929 +0.15(+4.87%)
Aug 19, 2019 3.165 3.173 2.972 3.018 250,928 -0.24(-7.36%)
Aug 16, 2019 3.258 3.343 3.080 3.258 335,178 +0.00(+0.00%)
Aug 15, 2019 3.150 3.305 3.111 3.258 475,694 +0.19(+6.31%)
Aug 14, 2019 3.057 3.119 2.995 3.065 143,724 +0.08(+2.59%)
Aug 13, 2019 3.111 3.127 2.894 2.987 247,228 -0.02(-0.77%)
Aug 12, 2019 3.096 3.181 3.003 3.011 219,996 +0.01(+0.26%)
Aug 09, 2019 3.103 3.158 2.902 3.003 236,330 -0.09(-3.00%)
Aug 08, 2019 2.933 3.103 2.870 3.096 347,030 +0.28(+9.89%)
Aug 07, 2019 2.902 2.972 2.786 2.817 465,543 +0.09(+3.41%)
Aug 06, 2019 2.685 2.809 2.647 2.724 246,627 +0.06(+2.33%)
Aug 05, 2019 2.655 2.755 2.616 2.662 265,739 +0.11(+4.24%)
Aug 02, 2019 2.500 2.624 2.500 2.554 237,234 +0.14(+5.77%)
Aug 01, 2019 2.283 2.454 2.260 2.415 121,027 +0.05(+2.29%)
Jul 31, 2019 2.546 2.558 2.345 2.360 134,457 -0.11(-4.39%)
Jul 30, 2019 2.484 2.523 2.438 2.469 93,088 +0.03(+1.27%)
Jul 29, 2019 2.515 2.526 2.399 2.438 62,325 -0.05(-1.87%)
Jul 26, 2019 2.469 2.515 2.418 2.484 106,342 +0.09(+3.55%)
Jul 25, 2019 2.453 2.500 2.360 2.399 138,786 +0.08(+3.33%)
Jul 24, 2019 2.345 2.374 2.299 2.322 82,004 -0.01(-0.33%)
Jul 23, 2019 2.368 2.415 2.306 2.329 98,597 -0.09(-3.53%)
Jul 22, 2019 2.415 2.438 2.299 2.415 76,988 -0.01(-0.32%)
Jul 19, 2019 2.438 2.450 2.360 2.422 95,100 -0.02(-0.95%)
Jul 18, 2019 2.322 2.477 2.314 2.446 159,208 +0.14(+6.04%)
Jul 17, 2019 2.213 2.322 2.206 2.306 104,219 +0.03(+1.36%)
Jul 16, 2019 2.221 2.322 2.213 2.275 71,003 +0.03(+1.38%)
Jul 15, 2019 2.260 2.360 2.198 2.244 78,790 +0.02(+0.69%)
Jul 12, 2019 2.237 2.244 2.082 2.229 236,459 -0.04(-1.71%)
Jul 11, 2019 2.376 2.376 2.221 2.268 95,736 -0.08(-3.30%)
Jul 10, 2019 2.329 2.353 2.299 2.345 99,847 +0.08(+3.41%)
Jul 09, 2019 2.260 2.283 2.229 2.268 82,693 -0.02(-1.01%)
Jul 08, 2019 2.275 2.329 2.268 2.291 103,841 +0.03(+1.37%)
Jul 05, 2019 2.283 2.283 2.206 2.260 81,145 -0.02(-1.02%)
Jul 03, 2019 2.299 2.329 2.268 2.283 46,645 +0.03(+1.37%)
Jul 02, 2019 2.244 2.275 2.229 2.252 138,335 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback