Financial News

Drdgold Ltd ADR (NY: DRD )

9.100 USD +0.010 (+0.11%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.000 3.050 3.000 3.050 42,400 +0.06(+2.01%)
Jun 27, 2019 2.900 3.050 2.880 2.990 179,281 -0.01(-0.33%)
Jun 26, 2019 2.960 3.000 2.880 3.000 115,075 -0.04(-1.32%)
Jun 25, 2019 3.020 3.070 2.960 3.040 202,648 +0.00(+0.00%)
Jun 24, 2019 3.050 3.050 2.940 3.040 205,828 +0.09(+3.05%)
Jun 21, 2019 2.940 2.980 2.850 2.950 184,500 +0.09(+3.15%)
Jun 20, 2019 2.950 3.010 2.840 2.860 503,814 +0.16(+5.93%)
Jun 19, 2019 2.710 2.760 2.590 2.700 119,882 +0.02(+0.75%)
Jun 18, 2019 2.690 2.712 2.620 2.680 126,158 +0.07(+2.68%)
Jun 17, 2019 2.530 2.610 2.460 2.610 107,845 +0.08(+3.16%)
Jun 14, 2019 2.550 2.620 2.520 2.530 280,600 +0.09(+3.69%)
Jun 13, 2019 2.390 2.490 2.350 2.440 277,283 +0.17(+7.49%)
Jun 12, 2019 2.270 2.330 2.200 2.270 143,878 +0.06(+2.71%)
Jun 11, 2019 2.170 2.290 2.170 2.210 131,809 +0.06(+2.79%)
Jun 10, 2019 2.170 2.170 2.110 2.150 105,160 -0.05(-2.27%)
Jun 07, 2019 2.200 2.230 2.155 2.200 73,100 +0.02(+0.92%)
Jun 06, 2019 2.130 2.200 2.130 2.180 106,576 +0.05(+2.35%)
Jun 05, 2019 2.050 2.150 2.050 2.130 299,630 +0.15(+7.58%)
Jun 04, 2019 1.900 2.048 1.900 1.980 134,615 +0.11(+5.88%)
Jun 03, 2019 1.850 1.950 1.840 1.870 112,093 +0.13(+7.47%)
May 31, 2019 1.830 1.830 1.730 1.740 56,600 +0.01(+0.58%)
May 30, 2019 1.730 1.790 1.720 1.730 59,565 -0.01(-0.57%)
May 29, 2019 1.750 1.750 1.720 1.740 20,787 +0.01(+0.58%)
May 28, 2019 1.760 1.790 1.720 1.730 16,767 +0.00(+0.00%)
May 24, 2019 1.750 1.770 1.720 1.730 9,300 +0.01(+0.58%)
May 23, 2019 1.730 1.750 1.720 1.720 17,727 +0.05(+2.99%)
May 22, 2019 1.760 1.790 1.640 1.670 132,186 -0.05(-2.91%)
May 21, 2019 1.770 1.780 1.720 1.720 61,972 -0.05(-2.82%)
May 20, 2019 1.770 1.780 1.760 1.770 21,118 +0.00(+0.00%)
May 17, 2019 1.750 1.800 1.750 1.770 37,500 -0.03(-1.67%)
May 16, 2019 1.730 1.840 1.730 1.800 94,785 +0.01(+0.56%)
May 15, 2019 1.790 1.810 1.770 1.790 27,559 -0.03(-1.65%)
May 14, 2019 1.810 1.840 1.800 1.820 21,740 +0.00(+0.00%)
May 13, 2019 1.870 1.870 1.780 1.820 83,214 -0.07(-3.70%)
May 10, 2019 1.910 1.910 1.850 1.890 17,100 -0.02(-1.05%)
May 09, 2019 1.990 1.990 1.910 1.910 30,585 -0.05(-2.55%)
May 08, 2019 1.920 1.960 1.905 1.960 66,074 +0.04(+2.08%)
May 07, 2019 1.920 1.950 1.880 1.920 104,433 +0.07(+3.78%)
May 06, 2019 1.880 1.900 1.850 1.850 19,535 -0.04(-2.37%)
May 03, 2019 1.860 1.920 1.830 1.895 136,700 +0.08(+4.70%)
May 02, 2019 1.870 1.900 1.810 1.810 52,188 -0.09(-4.74%)
May 01, 2019 1.890 1.930 1.890 1.900 48,755 -0.01(-0.52%)
Apr 30, 2019 1.910 1.930 1.890 1.910 52,855 -0.01(-0.52%)
Apr 29, 2019 1.960 1.960 1.910 1.920 27,314 -0.03(-1.54%)
Apr 26, 2019 1.950 1.960 1.920 1.950 19,000 +0.02(+1.04%)
Apr 25, 2019 1.950 1.975 1.910 1.930 55,781 +0.01(+0.52%)
Apr 24, 2019 1.890 1.940 1.880 1.920 105,898 +0.01(+0.52%)
Apr 23, 2019 1.910 1.910 1.860 1.910 56,078 +0.04(+2.14%)
Apr 22, 2019 1.890 1.930 1.860 1.870 15,269 -0.03(-1.58%)
Apr 18, 2019 1.950 1.990 1.900 1.900 25,300 -0.09(-4.52%)
Apr 17, 2019 1.890 1.990 1.860 1.990 31,791 +0.08(+4.19%)
Apr 16, 2019 1.860 1.930 1.860 1.910 70,294 +0.04(+2.14%)
Apr 15, 2019 1.890 1.900 1.870 1.870 23,167 -0.01(-0.53%)
Apr 12, 2019 1.910 1.920 1.880 1.880 54,900 -0.05(-2.59%)
Apr 11, 2019 1.960 1.960 1.890 1.930 59,019 -0.06(-3.02%)
Apr 10, 2019 1.940 1.990 1.910 1.990 36,254 +0.05(+2.58%)
Apr 09, 2019 1.950 1.970 1.920 1.940 22,473 +0.02(+1.04%)
Apr 08, 2019 1.920 1.960 1.880 1.920 121,253 -0.03(-1.54%)
Apr 05, 2019 1.930 1.960 1.920 1.950 59,100 +0.04(+2.09%)
Apr 04, 2019 1.930 1.950 1.870 1.910 77,583 -0.05(-2.55%)
Apr 03, 2019 1.980 1.990 1.910 1.960 27,330 +0.01(+0.51%)
Apr 02, 2019 1.990 1.990 1.900 1.950 64,638 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback