Financial News

Drdgold Ltd ADR (NY: DRD )

9.000 USD -0.180 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.460 4.520 4.170 4.250 265,419 -0.35(-7.61%)
Sep 27, 2019 4.560 4.630 4.500 4.600 111,600 -0.12(-2.54%)
Sep 26, 2019 4.980 4.980 4.690 4.720 134,064 -0.25(-5.03%)
Sep 25, 2019 5.100 5.200 4.880 4.970 280,088 -0.04(-0.80%)
Sep 24, 2019 4.890 5.040 4.800 5.010 191,916 +0.08(+1.62%)
Sep 23, 2019 4.700 4.930 4.640 4.930 319,942 +0.50(+11.29%)
Sep 20, 2019 4.370 4.440 4.300 4.430 252,400 +0.12(+2.78%)
Sep 19, 2019 4.280 4.380 4.260 4.310 152,912 +0.11(+2.62%)
Sep 18, 2019 4.390 4.410 4.130 4.200 174,199 -0.07(-1.64%)
Sep 17, 2019 4.150 4.370 4.120 4.270 272,013 +0.33(+8.38%)
Sep 16, 2019 4.050 4.060 3.880 3.940 128,822 +0.15(+3.96%)
Sep 13, 2019 3.840 3.950 3.780 3.790 174,100 +0.00(+0.00%)
Sep 12, 2019 4.020 4.090 3.710 3.790 299,089 +0.09(+2.43%)
Sep 11, 2019 3.620 3.870 3.620 3.700 102,967 +0.04(+1.09%)
Sep 10, 2019 3.600 3.770 3.580 3.660 169,356 -0.13(-3.43%)
Sep 09, 2019 4.000 4.000 3.720 3.790 276,868 -0.28(-6.88%)
Sep 06, 2019 4.230 4.280 4.070 4.070 242,900 -0.22(-5.13%)
Sep 05, 2019 4.530 4.530 4.150 4.290 231,902 -0.24(-5.30%)
Sep 04, 2019 4.560 4.710 4.480 4.530 83,227 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback