Financial News

Drdgold Ltd ADR (NY: DRD )

8.270 +0.250 (+3.12%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.774 3.848 3.629 3.670 531,087 -0.09(-2.37%)
Sep 29, 2016 3.633 3.759 3.581 3.759 332,463 +0.09(+2.42%)
Sep 28, 2016 3.610 3.707 3.514 3.670 681,782 +0.04(+1.23%)
Sep 27, 2016 3.781 3.788 3.599 3.625 1,220,086 -0.11(-2.98%)
Sep 26, 2016 3.863 3.946 3.729 3.737 283,956 -0.05(-1.37%)
Sep 23, 2016 3.914 3.989 3.762 3.788 262,268 -0.09(-2.29%)
Sep 22, 2016 4.211 4.248 3.811 3.877 614,577 -0.21(-5.25%)
Sep 21, 2016 3.914 4.115 3.855 4.092 612,419 +0.35(+9.31%)
Sep 20, 2016 3.759 3.788 3.707 3.744 309,527 -0.04(-0.98%)
Sep 19, 2016 3.796 3.848 3.737 3.781 391,010 +0.09(+2.41%)
Sep 16, 2016 3.662 3.692 3.610 3.692 424,870 +0.01(+0.20%)
Sep 15, 2016 3.707 3.833 3.685 3.685 653,290 -0.10(-2.55%)
Sep 14, 2016 3.781 3.914 3.759 3.781 312,369 +0.01(+0.20%)
Sep 13, 2016 3.922 3.944 3.737 3.774 353,186 -0.16(-3.96%)
Sep 12, 2016 3.803 3.974 3.751 3.929 524,731 +0.07(+1.92%)
Sep 09, 2016 3.981 4.011 3.848 3.855 583,262 -0.16(-3.88%)
Sep 08, 2016 4.152 4.192 3.937 4.011 918,518 -0.17(-4.08%)
Sep 07, 2016 4.293 4.293 4.116 4.181 633,345 -0.19(-4.24%)
Sep 06, 2016 4.129 4.367 4.070 4.367 884,838 +0.31(+7.68%)
Sep 02, 2016 4.018 4.055 4.055 4.055 1,021,080 +0.21(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback