Financial News

Drdgold Ltd ADR (NY: DRD )

9.100 USD +0.010 (+0.11%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.410 1.490 1.350 1.490 108,732 +0.15(+11.19%)
Sep 29, 2015 1.370 1.470 1.340 1.340 107,369 +0.03(+2.29%)
Sep 28, 2015 1.390 1.410 1.260 1.310 131,861 -0.04(-2.96%)
Sep 25, 2015 1.360 1.400 1.320 1.350 115,503 +0.08(+6.30%)
Sep 24, 2015 1.250 1.300 1.220 1.270 120,713 +0.04(+3.25%)
Sep 23, 2015 1.360 1.360 1.210 1.230 145,385 -0.04(-3.15%)
Sep 22, 2015 1.270 1.300 1.230 1.270 107,015 +0.02(+1.60%)
Sep 21, 2015 1.380 1.410 1.240 1.250 342,843 -0.12(-8.76%)
Sep 18, 2015 1.480 1.670 1.370 1.370 5,875,452 -0.02(-1.44%)
Sep 17, 2015 1.380 1.410 1.310 1.390 174,972 +0.07(+5.30%)
Sep 16, 2015 1.400 1.430 1.320 1.320 204,584 +0.00(+0.00%)
Sep 15, 2015 1.370 1.410 1.320 1.320 118,832 -0.03(-2.22%)
Sep 14, 2015 1.480 1.490 1.300 1.350 331,870 -0.05(-3.57%)
Sep 11, 2015 1.490 1.510 1.400 1.400 164,338 -0.01(-0.71%)
Sep 10, 2015 1.570 1.590 1.325 1.410 208,838 -0.07(-4.73%)
Sep 09, 2015 1.620 1.640 1.470 1.480 149,950 -0.10(-6.33%)
Sep 08, 2015 1.580 1.630 1.570 1.580 112,119 +0.10(+6.76%)
Sep 04, 2015 1.500 1.480 1.480 1.480 86,500 +0.04(+2.78%)
Sep 03, 2015 1.530 1.530 1.440 1.440 65,501 -0.03(-2.04%)
Sep 02, 2015 1.540 1.590 1.460 1.470 104,459 +0.03(+2.08%)
Sep 01, 2015 1.450 1.520 1.420 1.440 223,733 +0.22(+18.03%)
Aug 31, 2015 1.300 1.300 1.200 1.220 96,652 -0.08(-6.15%)
Aug 28, 2015 1.210 1.310 1.190 1.300 129,255 +0.14(+12.07%)
Aug 27, 2015 1.160 1.240 1.140 1.160 79,392 +0.02(+1.75%)
Aug 26, 2015 1.200 1.230 1.140 1.140 96,124 -0.07(-5.79%)
Aug 25, 2015 1.280 1.290 1.210 1.210 54,206 +0.01(+0.83%)
Aug 24, 2015 1.390 1.410 1.170 1.200 223,923 -0.13(-9.77%)
Aug 21, 2015 1.390 1.400 1.300 1.330 172,037 +0.06(+4.72%)
Aug 20, 2015 1.270 1.360 1.260 1.270 306,575 +0.07(+5.83%)
Aug 19, 2015 1.230 1.250 1.170 1.200 217,254 +0.03(+2.56%)
Aug 18, 2015 1.210 1.220 1.170 1.170 165,603 +0.00(+0.00%)
Aug 17, 2015 1.150 1.200 1.140 1.170 129,393 +0.04(+3.54%)
Aug 14, 2015 1.160 1.190 1.120 1.130 83,160 +0.00(+0.00%)
Aug 13, 2015 1.220 1.240 1.120 1.130 138,642 -0.11(-8.87%)
Aug 12, 2015 1.290 1.330 1.240 1.240 305,902 -0.01(-0.80%)
Aug 11, 2015 1.200 1.280 1.170 1.250 143,584 +0.10(+8.70%)
Aug 10, 2015 1.110 1.180 1.100 1.150 84,532 +0.03(+2.68%)
Aug 07, 2015 1.130 1.160 1.110 1.120 65,265 -0.01(-0.88%)
Aug 06, 2015 1.110 1.170 1.100 1.130 58,308 +0.02(+1.80%)
Aug 05, 2015 1.160 1.200 1.100 1.110 94,849 -0.04(-3.48%)
Aug 04, 2015 1.200 1.240 1.150 1.150 91,487 +0.00(+0.00%)
Aug 03, 2015 1.230 1.230 1.130 1.150 98,786 -0.12(-9.45%)
Jul 31, 2015 1.240 1.280 1.205 1.270 62,234 +0.07(+5.83%)
Jul 30, 2015 1.200 1.250 1.150 1.200 51,228 -0.05(-4.00%)
Jul 29, 2015 1.220 1.300 1.210 1.250 29,369 +0.01(+0.81%)
Jul 28, 2015 1.220 1.260 1.220 1.240 30,812 -0.01(-0.80%)
Jul 27, 2015 1.290 1.310 1.240 1.250 74,777 -0.08(-6.02%)
Jul 24, 2015 1.280 1.360 1.230 1.330 92,572 +0.04(+3.10%)
Jul 23, 2015 1.430 1.440 1.290 1.290 97,073 -0.08(-5.84%)
Jul 22, 2015 1.410 1.480 1.360 1.370 75,485 -0.10(-6.80%)
Jul 21, 2015 1.510 1.530 1.460 1.470 80,967 +0.02(+1.38%)
Jul 20, 2015 1.560 1.610 1.450 1.450 181,488 -0.17(-10.49%)
Jul 17, 2015 1.690 1.720 1.610 1.620 54,011 -0.03(-1.82%)
Jul 16, 2015 1.680 1.680 1.650 1.650 19,800 -0.04(-2.37%)
Jul 15, 2015 1.720 1.720 1.660 1.690 12,373 -0.02(-1.17%)
Jul 14, 2015 1.730 1.730 1.700 1.710 10,668 +0.01(+0.59%)
Jul 13, 2015 1.710 1.720 1.650 1.700 26,526 +0.05(+3.03%)
Jul 10, 2015 1.650 1.680 1.620 1.650 25,692 -0.04(-2.37%)
Jul 09, 2015 1.800 1.800 1.620 1.690 78,824 -0.08(-4.52%)
Jul 08, 2015 1.740 1.780 1.720 1.770 37,047 +0.01(+0.57%)
Jul 07, 2015 1.770 1.790 1.700 1.760 63,392 -0.04(-2.22%)
Jul 06, 2015 1.780 1.800 1.740 1.800 7,632 +0.02(+1.12%)
Jul 02, 2015 1.820 1.780 1.780 1.780 47,200 -0.01(-0.56%)
Jul 01, 2015 1.870 1.870 1.780 1.790 36,228 -0.06(-3.24%)
Jun 30, 2015 1.800 1.860 1.800 1.850 10,961 +0.02(+1.09%)
Jun 29, 2015 1.820 1.880 1.790 1.830 19,199 +0.01(+0.55%)
Jun 26, 2015 1.880 1.890 1.820 1.820 42,466 -0.08(-4.21%)
Jun 25, 2015 1.890 1.900 1.820 1.900 25,908 +0.01(+0.53%)
Jun 24, 2015 1.830 1.900 1.800 1.890 19,998 +0.02(+1.07%)
Jun 23, 2015 1.840 1.870 1.810 1.870 33,152 -0.01(-0.53%)
Jun 22, 2015 1.840 1.930 1.840 1.880 48,851 -0.03(-1.57%)
Jun 19, 2015 1.800 1.910 1.780 1.910 497,530 +0.16(+9.14%)
Jun 18, 2015 1.750 1.790 1.690 1.750 92,164 +0.07(+4.17%)
Jun 17, 2015 1.680 1.700 1.590 1.680 60,264 +0.08(+5.00%)
Jun 16, 2015 1.600 1.640 1.550 1.600 45,531 +0.00(+0.00%)
Jun 15, 2015 1.640 1.660 1.600 1.600 41,268 +0.00(+0.00%)
Jun 12, 2015 1.660 1.670 1.600 1.600 34,076 -0.03(-1.84%)
Jun 11, 2015 1.680 1.690 1.620 1.630 24,783 -0.06(-3.55%)
Jun 10, 2015 1.750 1.780 1.680 1.690 38,702 -0.04(-2.31%)
Jun 09, 2015 1.720 1.758 1.710 1.730 18,875 +0.00(+0.00%)
Jun 08, 2015 1.650 1.730 1.650 1.730 20,070 +0.12(+7.45%)
Jun 05, 2015 1.650 1.680 1.610 1.610 61,997 -0.04(-2.42%)
Jun 04, 2015 1.670 1.670 1.630 1.650 20,665 -0.06(-3.51%)
Jun 03, 2015 1.680 1.760 1.680 1.710 47,062 +0.04(+2.40%)
Jun 02, 2015 1.770 1.780 1.630 1.670 48,373 -0.13(-7.22%)
Jun 01, 2015 1.780 1.830 1.763 1.800 24,585 +0.05(+2.86%)
May 29, 2015 1.780 1.780 1.720 1.750 26,772 +0.00(+0.00%)
May 28, 2015 1.690 1.760 1.680 1.750 45,584 +0.03(+1.74%)
May 27, 2015 1.710 1.750 1.700 1.720 30,887 -0.01(-0.58%)
May 26, 2015 1.750 1.770 1.720 1.730 35,974 -0.02(-1.14%)
May 22, 2015 1.770 1.750 1.750 1.750 20,700 +0.02(+1.16%)
May 21, 2015 1.790 1.790 1.730 1.730 37,054 -0.06(-3.35%)
May 20, 2015 1.830 1.830 1.760 1.790 25,833 -0.04(-2.19%)
May 19, 2015 1.890 1.900 1.820 1.830 39,754 -0.07(-3.68%)
May 18, 2015 1.980 1.980 1.900 1.900 65,935 -0.03(-1.55%)
May 15, 2015 1.880 1.950 1.880 1.930 34,825 +0.05(+2.66%)
May 14, 2015 1.880 1.930 1.880 1.880 74,869 +0.00(+0.00%)
May 13, 2015 1.910 1.920 1.845 1.880 116,416 +0.06(+3.30%)
May 12, 2015 1.780 1.840 1.770 1.820 23,366 +0.02(+1.11%)
May 11, 2015 1.760 1.830 1.740 1.800 92,768 -0.06(-3.23%)
May 08, 2015 1.770 1.860 1.750 1.860 225,332 +0.09(+5.08%)
May 07, 2015 1.730 1.770 1.720 1.770 108,483 -0.01(-0.56%)
May 06, 2015 1.800 1.800 1.760 1.780 119,777 +0.02(+1.14%)
May 05, 2015 1.770 1.820 1.760 1.760 58,582 +0.03(+1.73%)
May 04, 2015 1.750 1.777 1.740 1.730 25,763 +0.01(+0.58%)
May 01, 2015 1.750 1.750 1.710 1.720 25,509 -0.04(-2.27%)
Apr 30, 2015 1.800 1.800 1.750 1.760 51,421 -0.09(-4.86%)
Apr 29, 2015 1.800 1.850 1.760 1.850 155,456 +0.04(+2.21%)
Apr 28, 2015 1.780 1.850 1.780 1.810 81,439 +0.03(+1.69%)
Apr 27, 2015 1.830 1.830 1.760 1.780 92,177 -0.05(-2.73%)
Apr 24, 2015 1.870 1.870 1.800 1.830 63,245 -0.04(-2.14%)
Apr 23, 2015 1.940 1.950 1.820 1.870 32,736 +0.02(+1.08%)
Apr 22, 2015 2.000 2.000 1.850 1.850 38,153 -0.09(-4.64%)
Apr 21, 2015 1.900 1.960 1.900 1.940 22,154 +0.09(+4.86%)
Apr 20, 2015 1.950 1.980 1.820 1.850 47,268 -0.06(-3.14%)
Apr 17, 2015 2.010 2.061 1.910 1.910 77,888 +0.01(+0.53%)
Apr 16, 2015 1.990 2.060 1.890 1.900 42,332 -0.09(-4.52%)
Apr 15, 2015 1.980 2.030 1.910 1.990 145,946 +0.16(+8.74%)
Apr 14, 2015 1.850 1.880 1.820 1.830 80,125 +0.03(+1.67%)
Apr 13, 2015 1.920 1.920 1.770 1.800 50,027 -0.12(-6.25%)
Apr 10, 2015 1.900 1.960 1.870 1.920 91,906 +0.14(+7.87%)
Apr 09, 2015 1.850 1.870 1.770 1.780 17,644 -0.05(-2.73%)
Apr 08, 2015 1.860 1.870 1.810 1.830 19,719 -0.03(-1.61%)
Apr 07, 2015 1.900 1.930 1.860 1.860 32,142 -0.01(-0.53%)
Apr 06, 2015 1.770 1.890 1.770 1.870 54,267 +0.12(+6.86%)
Apr 02, 2015 1.780 1.750 1.750 1.750 34,700 -0.03(-1.69%)
Apr 01, 2015 1.710 1.800 1.690 1.780 120,021 +0.05(+2.89%)
Mar 31, 2015 1.700 1.730 1.600 1.730 223,656 +0.07(+4.22%)
Mar 30, 2015 1.680 1.680 1.660 1.660 57,354 -0.06(-3.49%)
Mar 27, 2015 1.720 1.770 1.710 1.720 45,642 +0.02(+1.18%)
Mar 26, 2015 1.830 1.890 1.690 1.700 56,217 -0.01(-0.58%)
Mar 25, 2015 1.760 1.760 1.700 1.710 39,047 -0.03(-1.72%)
Mar 24, 2015 1.750 1.760 1.690 1.740 55,140 +0.04(+2.35%)
Mar 23, 2015 1.710 1.770 1.700 1.700 82,680 +0.12(+7.59%)
Mar 20, 2015 1.690 1.780 1.580 1.580 1,516,454 -0.02(-1.25%)
Mar 19, 2015 1.720 1.720 1.590 1.600 110,038 -0.02(-1.23%)
Mar 18, 2015 1.560 1.660 1.470 1.620 206,289 +0.10(+6.58%)
Mar 17, 2015 1.600 1.600 1.480 1.520 181,544 -0.08(-5.00%)
Mar 16, 2015 1.600 1.660 1.600 1.600 113,774 +0.01(+0.63%)
Mar 13, 2015 1.610 1.650 1.510 1.590 118,797 +0.02(+1.27%)
Mar 12, 2015 1.700 1.700 1.530 1.570 119,715 -0.05(-3.09%)
Mar 11, 2015 1.550 1.660 1.470 1.620 154,549 +0.07(+4.52%)
Mar 10, 2015 1.620 1.650 1.510 1.550 202,165 -0.09(-5.49%)
Mar 09, 2015 1.750 1.773 1.610 1.640 120,333 -0.13(-7.34%)
Mar 06, 2015 1.820 1.830 1.720 1.770 135,308 -0.05(-2.75%)
Mar 05, 2015 1.820 1.880 1.810 1.820 50,775 -0.04(-2.15%)
Mar 04, 2015 1.910 1.940 1.850 1.860 88,244 -0.05(-2.62%)
Mar 03, 2015 1.960 1.960 1.900 1.910 48,711 +0.00(+0.00%)
Mar 02, 2015 2.100 2.100 1.910 1.910 81,557 -0.09(-4.50%)
Feb 27, 2015 1.991 2.055 1.991 2.000 58,704 +0.03(+1.52%)
Feb 26, 2015 1.970 2.030 1.970 1.970 17,571 +0.01(+0.51%)
Feb 25, 2015 1.980 2.030 1.960 1.960 41,854 +0.01(+0.51%)
Feb 24, 2015 1.990 2.000 1.910 1.950 38,013 -0.01(-0.51%)
Feb 23, 2015 1.980 2.090 1.950 1.960 58,656 -0.05(-2.49%)
Feb 20, 2015 2.060 2.070 2.000 2.010 145,771 -0.09(-4.29%)
Feb 19, 2015 2.150 2.190 2.050 2.100 89,793 -0.06(-2.78%)
Feb 18, 2015 2.160 2.210 2.080 2.160 63,612 +0.04(+1.89%)
Feb 17, 2015 2.160 2.170 2.110 2.120 42,561 -0.15(-6.61%)
Feb 13, 2015 2.300 2.270 2.270 2.270 96,500 +0.10(+4.61%)
Feb 12, 2015 2.290 2.330 2.165 2.170 34,513 -0.09(-3.98%)
Feb 11, 2015 2.250 2.280 2.150 2.260 54,135 +0.07(+3.20%)
Feb 10, 2015 2.230 2.230 2.180 2.190 32,971 -0.12(-5.19%)
Feb 09, 2015 2.250 2.330 2.230 2.310 21,221 +0.08(+3.59%)
Feb 06, 2015 2.290 2.350 2.220 2.230 67,416 -0.16(-6.69%)
Feb 05, 2015 2.350 2.450 2.250 2.390 83,494 +0.13(+5.75%)
Feb 04, 2015 2.400 2.400 2.250 2.260 37,708 -0.09(-3.83%)
Feb 03, 2015 2.440 2.480 2.240 2.350 124,376 +0.04(+1.73%)
Feb 02, 2015 2.290 2.410 2.240 2.310 93,369 -0.01(-0.43%)
Jan 30, 2015 2.250 2.330 2.220 2.320 81,987 +0.13(+5.94%)
Jan 29, 2015 2.220 2.290 2.140 2.190 88,208 -0.15(-6.41%)
Jan 28, 2015 2.410 2.440 2.300 2.340 57,301 -0.09(-3.70%)
Jan 27, 2015 2.380 2.470 2.320 2.430 67,922 +0.01(+0.41%)
Jan 26, 2015 2.500 2.510 2.340 2.420 118,569 -0.09(-3.59%)
Jan 23, 2015 2.650 2.650 2.500 2.510 105,998 -0.19(-7.04%)
Jan 22, 2015 2.810 2.810 2.690 2.700 130,205 -0.03(-1.10%)
Jan 21, 2015 2.860 2.880 2.650 2.730 247,926 +0.06(+2.25%)
Jan 20, 2015 2.600 2.850 2.540 2.670 382,018 +0.34(+14.59%)
Jan 16, 2015 2.300 2.400 2.300 2.330 181,112 +0.06(+2.64%)
Jan 15, 2015 2.230 2.510 2.220 2.270 481,056 +0.37(+19.47%)
Jan 14, 2015 1.900 1.960 1.820 1.900 188,327 -0.06(-3.06%)
Jan 13, 2015 1.910 2.020 1.910 1.960 150,002 +0.07(+3.70%)
Jan 12, 2015 1.900 1.960 1.870 1.890 133,137 +0.03(+1.61%)
Jan 09, 2015 1.800 1.890 1.790 1.860 107,595 +0.09(+5.08%)
Jan 08, 2015 1.750 1.835 1.750 1.770 164,542 +0.01(+0.57%)
Jan 07, 2015 1.800 1.980 1.750 1.760 92,309 -0.05(-2.76%)
Jan 06, 2015 1.800 1.940 1.610 1.810 224,879 +0.06(+3.43%)
Jan 05, 2015 1.680 1.800 1.610 1.750 219,355 +0.11(+6.71%)
Jan 02, 2015 1.550 1.640 1.510 1.640 56,892 +0.10(+6.49%)
Dec 31, 2014 1.580 1.540 1.540 1.540 99,800 -0.06(-3.75%)
Dec 30, 2014 1.560 1.620 1.560 1.600 100,044 +0.07(+4.58%)
Dec 29, 2014 1.580 1.590 1.490 1.530 106,837 -0.01(-0.65%)
Dec 26, 2014 1.550 1.590 1.460 1.540 167,625 +0.09(+6.21%)
Dec 24, 2014 1.510 1.450 1.450 1.450 121,200 +0.03(+2.11%)
Dec 23, 2014 1.610 1.610 1.380 1.420 246,460 -0.20(-12.35%)
Dec 22, 2014 1.800 1.800 1.590 1.620 311,311 -0.02(-1.22%)
Dec 19, 2014 1.780 1.820 1.640 1.640 5,305,908 -0.12(-6.82%)
Dec 18, 2014 1.730 1.827 1.730 1.760 246,139 +0.08(+4.76%)
Dec 17, 2014 1.660 1.730 1.490 1.680 162,512 +0.01(+0.60%)
Dec 16, 2014 1.810 1.860 1.350 1.670 388,209 -0.03(-1.76%)
Dec 15, 2014 1.820 1.840 1.670 1.700 319,938 -0.12(-6.59%)
Dec 12, 2014 1.880 1.890 1.750 1.820 218,305 +0.01(+0.55%)
Dec 11, 2014 1.950 1.950 1.760 1.810 400,992 -0.11(-5.73%)
Dec 10, 2014 2.000 2.000 1.860 1.920 226,851 +0.00(+0.00%)
Dec 09, 2014 1.910 2.010 1.880 1.920 149,069 +0.01(+0.52%)
Dec 08, 2014 1.940 1.950 1.730 1.910 187,893 +0.08(+4.37%)
Dec 05, 2014 1.970 1.980 1.800 1.830 142,669 -0.09(-4.69%)
Dec 04, 2014 2.010 2.070 1.900 1.920 141,261 -0.11(-5.42%)
Dec 03, 2014 2.060 2.080 1.940 2.030 128,992 +0.12(+6.28%)
Dec 02, 2014 2.120 2.120 1.900 1.910 199,991 -0.25(-11.57%)
Dec 01, 2014 2.090 2.180 2.040 2.160 155,955 +0.06(+2.86%)
Nov 28, 2014 2.230 2.260 2.100 2.100 111,882 -0.16(-7.08%)
Nov 26, 2014 2.340 2.260 2.260 2.260 98,200 -0.16(-6.61%)
Nov 25, 2014 2.350 2.470 2.290 2.420 54,593 +0.05(+2.11%)
Nov 24, 2014 2.460 2.500 2.360 2.370 64,867 -0.12(-4.82%)
Nov 21, 2014 2.430 2.560 2.415 2.490 121,968 +0.13(+5.51%)
Nov 20, 2014 2.320 2.510 2.320 2.360 184,244 +0.09(+3.96%)
Nov 19, 2014 2.380 2.540 2.260 2.270 154,798 -0.09(-3.81%)
Nov 18, 2014 2.330 2.480 2.270 2.360 191,290 +0.06(+2.61%)
Nov 17, 2014 2.250 2.370 2.190 2.300 131,482 -0.01(-0.43%)
Nov 14, 2014 2.220 2.350 2.160 2.310 191,515 +0.06(+2.67%)
Nov 13, 2014 2.250 2.380 2.220 2.250 56,801 +0.02(+0.90%)
Nov 12, 2014 2.390 2.410 2.190 2.230 129,725 -0.14(-5.91%)
Nov 11, 2014 2.300 2.450 2.250 2.370 174,824 +0.09(+3.95%)
Nov 10, 2014 2.490 2.530 2.250 2.280 139,313 -0.22(-8.80%)
Nov 07, 2014 2.430 2.580 2.300 2.500 151,792 +0.19(+8.23%)
Nov 06, 2014 2.420 2.580 2.280 2.310 236,240 -0.09(-3.75%)
Nov 05, 2014 2.510 2.530 2.320 2.400 169,911 -0.12(-4.76%)
Nov 04, 2014 2.680 2.783 2.520 2.520 81,439 -0.24(-8.70%)
Nov 03, 2014 2.730 2.900 2.540 2.760 119,502 +0.04(+1.47%)
Oct 31, 2014 2.800 2.840 2.650 2.720 98,135 -0.19(-6.53%)
Oct 30, 2014 2.850 2.970 2.780 2.910 96,481 -0.02(-0.68%)
Oct 29, 2014 3.120 3.250 2.860 2.930 74,989 -0.30(-9.29%)
Oct 28, 2014 3.120 3.350 3.120 3.230 83,105 +0.08(+2.54%)
Oct 27, 2014 3.020 2.950 2.870 3.150 114,525 +0.20(+6.78%)
Oct 24, 2014 3.010 3.130 2.880 2.950 84,913 +0.07(+2.43%)
Oct 23, 2014 2.620 3.040 2.500 2.880 328,636 +0.39(+15.66%)
Oct 22, 2014 2.770 2.780 2.450 2.490 111,206 -0.21(-7.78%)
Oct 21, 2014 2.870 2.870 2.680 2.700 87,176 -0.11(-3.91%)
Oct 20, 2014 2.870 2.900 2.810 2.810 54,968 -0.10(-3.44%)
Oct 17, 2014 2.880 3.000 2.800 2.910 102,812 -0.09(-3.00%)
Oct 16, 2014 3.030 3.170 2.980 3.000 49,643 -0.12(-3.85%)
Oct 15, 2014 3.250 3.287 3.060 3.120 88,432 -0.09(-2.80%)
Oct 14, 2014 3.080 3.280 3.050 3.210 141,644 +0.02(+0.63%)
Oct 13, 2014 3.170 3.290 3.090 3.190 55,562 +0.04(+1.27%)
Oct 10, 2014 3.130 3.330 3.050 3.150 69,342 +0.03(+0.96%)
Oct 09, 2014 3.240 3.270 3.050 3.120 69,250 -0.13(-4.00%)
Oct 08, 2014 3.020 3.290 2.800 3.250 159,137 +0.24(+7.97%)
Oct 07, 2014 3.120 3.240 2.970 3.010 122,750 -0.04(-1.31%)
Oct 06, 2014 2.980 3.110 2.920 3.050 128,109 +0.02(+0.66%)
Oct 03, 2014 3.240 3.250 2.980 3.030 170,199 -0.31(-9.28%)
Oct 02, 2014 3.420 3.420 3.310 3.340 62,934 -0.09(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback