Financial News

Drdgold Ltd ADR (NY: DRD )

8.570 USD -0.050 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.560 2.590 2.530 2.570 27,123 +0.00(+0.00%)
Jul 30, 2018 2.530 2.600 2.510 2.570 34,848 +0.07(+2.80%)
Jul 27, 2018 2.520 2.600 2.500 2.500 19,300 -0.03(-1.19%)
Jul 26, 2018 2.530 2.610 2.510 2.530 32,103 +0.00(+0.00%)
Jul 25, 2018 2.550 2.640 2.520 2.530 64,695 -0.01(-0.39%)
Jul 24, 2018 2.510 2.540 2.470 2.540 19,399 +0.03(+1.20%)
Jul 23, 2018 2.480 2.550 2.470 2.510 46,613 -0.03(-1.18%)
Jul 20, 2018 2.510 2.540 2.470 2.540 29,972 +0.04(+1.60%)
Jul 19, 2018 2.480 2.570 2.440 2.500 48,797 +0.04(+1.63%)
Jul 18, 2018 2.360 2.480 2.360 2.460 39,799 +0.06(+2.50%)
Jul 17, 2018 2.340 2.400 2.330 2.400 25,466 +0.02(+0.84%)
Jul 16, 2018 2.410 2.430 2.330 2.380 70,781 -0.03(-1.24%)
Jul 13, 2018 2.420 2.460 2.410 2.410 20,161 -0.01(-0.41%)
Jul 12, 2018 2.450 2.450 2.420 2.420 24,880 -0.01(-0.41%)
Jul 11, 2018 2.420 2.490 2.420 2.430 15,431 -0.04(-1.62%)
Jul 10, 2018 2.520 2.530 2.410 2.470 63,123 -0.06(-2.37%)
Jul 09, 2018 2.550 2.550 2.520 2.530 22,109 +0.06(+2.43%)
Jul 06, 2018 2.460 2.510 2.455 2.470 55,709 -0.11(-4.26%)
Jul 05, 2018 2.500 2.614 2.500 2.580 44,681 +0.08(+3.20%)
Jul 03, 2018 2.500 2.500 2.500 0 -0.04(-1.57%)
Jul 02, 2018 2.550 2.660 2.530 2.540 35,857 +0.00(+0.00%)
Jun 29, 2018 2.500 2.580 2.500 2.540 40,633 -0.06(-2.31%)
Jun 28, 2018 2.630 2.630 2.550 2.600 25,098 -0.05(-1.89%)
Jun 27, 2018 2.670 2.740 2.620 2.650 23,963 -0.04(-1.49%)
Jun 26, 2018 2.690 2.710 2.630 2.690 60,622 -0.12(-4.27%)
Jun 25, 2018 2.780 2.810 2.680 2.810 44,658 +0.04(+1.44%)
Jun 22, 2018 2.820 2.820 2.720 2.770 21,190 -0.05(-1.77%)
Jun 21, 2018 2.770 2.850 2.760 2.820 32,008 +0.09(+3.30%)
Jun 20, 2018 2.800 2.869 2.730 2.730 63,156 -0.11(-3.87%)
Jun 19, 2018 2.830 2.900 2.800 2.840 41,494 -0.03(-1.05%)
Jun 18, 2018 2.870 2.920 2.860 2.870 73,713 -0.02(-0.69%)
Jun 15, 2018 2.940 2.830 2.890 286,312 +0.03(+1.05%)
Jun 14, 2018 2.930 2.930 2.800 2.860 57,040 -0.02(-0.69%)
Jun 13, 2018 2.950 2.950 2.820 2.880 61,377 -0.06(-2.04%)
Jun 12, 2018 2.860 2.950 2.800 2.940 48,741 +0.05(+1.73%)
Jun 11, 2018 2.730 2.900 2.700 2.890 107,963 +0.16(+5.86%)
Jun 08, 2018 2.760 2.830 2.600 2.730 85,532 +0.08(+3.02%)
Jun 07, 2018 2.750 2.880 2.650 2.650 108,337 -0.06(-2.21%)
Jun 06, 2018 2.630 2.710 39,724 +0.04(+1.49%)
Jun 05, 2018 2.650 2.710 2.610 2.670 46,872 -0.03(-1.11%)
Jun 04, 2018 2.790 2.790 2.640 2.700 35,720 -0.09(-3.23%)
Jun 01, 2018 2.720 2.800 2.720 2.790 63,283 +0.06(+2.20%)
May 31, 2018 2.660 2.789 2.650 2.730 70,362 +0.10(+3.80%)
May 30, 2018 2.670 2.730 2.600 2.630 59,344 -0.06(-2.23%)
May 29, 2018 2.720 2.760 2.650 2.690 72,795 +0.01(+0.37%)
May 25, 2018 2.680 2.680 2.680 0 +0.06(+2.29%)
May 24, 2018 2.530 2.620 2.530 2.620 58,448 +0.08(+3.15%)
May 23, 2018 2.550 2.570 2.500 2.540 44,234 +0.01(+0.40%)
May 22, 2018 2.510 2.600 2.498 2.530 41,100 +0.05(+2.02%)
May 21, 2018 2.460 2.510 2.420 2.480 46,007 -0.12(-4.62%)
May 18, 2018 2.460 2.620 2.458 2.600 77,151 +0.16(+6.34%)
May 17, 2018 2.440 2.528 2.431 2.445 34,211 +0.00(+0.20%)
May 16, 2018 2.460 2.510 2.430 2.440 22,338 -0.04(-1.61%)
May 15, 2018 2.430 2.520 2.430 2.480 56,712 -0.03(-1.20%)
May 14, 2018 2.630 2.630 2.480 2.510 48,555 -0.08(-3.09%)
May 11, 2018 2.650 2.680 2.570 2.590 72,121 -0.02(-0.77%)
May 10, 2018 2.610 2.630 2.510 2.610 59,379 +0.09(+3.57%)
May 09, 2018 2.450 2.560 2.410 2.520 43,579 +0.05(+2.02%)
May 08, 2018 2.400 2.520 2.370 2.470 43,079 +0.00(+0.00%)
May 07, 2018 2.500 2.510 2.390 2.470 31,551 -0.03(-1.20%)
May 04, 2018 2.510 2.570 2.480 2.500 39,334 -0.05(-1.96%)
May 03, 2018 2.420 2.550 2.420 2.550 113,328 +0.15(+6.25%)
May 02, 2018 2.320 2.400 2.270 2.400 108,811 +0.15(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback