Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.543 7.678 7.165 7.192 359,452 -0.22(-2.91%)
Apr 28, 2022 7.255 7.507 7.219 7.408 212,288 +0.18(+2.49%)
Apr 27, 2022 7.255 7.471 7.201 7.228 107,738 -0.04(-0.50%)
Apr 26, 2022 7.462 7.570 7.237 7.264 123,827 -0.17(-2.30%)
Apr 25, 2022 7.435 7.525 7.210 7.435 184,073 -0.28(-3.61%)
Apr 22, 2022 7.786 7.957 7.615 7.714 197,141 -0.31(-3.92%)
Apr 21, 2022 8.334 8.334 7.925 8.028 258,921 -0.49(-5.80%)
Apr 20, 2022 8.370 8.568 8.241 8.523 139,708 +0.08(+0.96%)
Apr 19, 2022 8.478 8.514 8.316 8.442 207,905 -0.22(-2.49%)
Apr 18, 2022 8.910 9.008 8.613 8.658 206,447 -0.11(-1.23%)
Apr 14, 2022 8.550 8.775 8.411 8.766 289,750 +0.11(+1.25%)
Apr 13, 2022 8.460 8.829 8.397 8.658 402,883 +0.35(+4.22%)
Apr 12, 2022 8.334 8.496 8.181 8.307 246,257 +0.09(+1.09%)
Apr 11, 2022 8.379 8.640 8.154 8.217 220,940 +0.01(+0.11%)
Apr 08, 2022 8.109 8.316 8.064 8.208 212,375 +0.19(+2.35%)
Apr 07, 2022 7.867 8.154 7.867 8.019 217,068 +0.12(+1.48%)
Apr 06, 2022 7.921 8.055 7.858 7.903 335,704 -0.23(-2.87%)
Apr 05, 2022 8.496 8.541 8.105 8.136 214,013 -0.42(-4.94%)
Apr 04, 2022 8.640 8.756 8.361 8.559 345,139 -0.21(-2.36%)
Apr 01, 2022 8.298 8.766 8.298 8.766 276,629 +0.34(+4.06%)
Mar 31, 2022 8.577 8.757 8.415 8.424 276,776 -0.11(-1.26%)
Mar 30, 2022 8.505 8.676 8.433 8.532 154,909 +0.11(+1.28%)
Mar 29, 2022 8.091 8.433 7.984 8.424 179,876 +0.14(+1.74%)
Mar 28, 2022 8.586 8.604 8.235 8.280 259,057 -0.49(-5.64%)
Mar 25, 2022 8.766 8.811 8.586 8.775 106,895 -0.05(-0.61%)
Mar 24, 2022 9.035 9.161 8.802 8.829 304,399 -0.11(-1.21%)
Mar 23, 2022 8.631 8.981 8.604 8.936 268,678 +0.29(+3.33%)
Mar 22, 2022 8.883 8.883 8.469 8.649 234,782 -0.23(-2.63%)
Mar 21, 2022 8.703 9.035 8.694 8.883 234,351 +0.19(+2.17%)
Mar 18, 2022 9.053 9.107 8.694 8.694 1,294,232 -0.55(-5.93%)
Mar 17, 2022 8.802 9.440 8.802 9.242 544,794 +0.53(+6.09%)
Mar 16, 2022 8.748 8.865 8.487 8.712 437,780 -0.06(-0.72%)
Mar 15, 2022 8.280 9.071 8.217 8.775 394,790 +0.21(+2.41%)
Mar 14, 2022 8.721 8.856 8.406 8.568 461,436 -0.28(-3.15%)
Mar 11, 2022 8.784 8.999 8.703 8.847 258,347 -0.29(-3.15%)
Mar 10, 2022 8.919 9.251 8.893 9.134 387,039 +0.20(+2.24%)
Mar 09, 2022 8.606 9.085 8.482 8.934 359,221 -0.07(-0.79%)
Mar 08, 2022 9.316 9.724 8.677 9.005 717,960 -0.29(-3.15%)
Mar 07, 2022 9.396 9.467 9.005 9.298 362,410 +0.20(+2.14%)
Mar 04, 2022 8.775 9.227 8.695 9.103 381,993 +0.42(+4.80%)
Mar 03, 2022 8.713 8.757 8.500 8.686 173,782 -0.03(-0.31%)
Mar 02, 2022 8.597 8.810 8.526 8.713 238,674 +0.01(+0.10%)
Mar 01, 2022 8.207 8.801 8.207 8.704 348,317 +0.59(+7.33%)
Feb 28, 2022 8.260 8.260 8.029 8.109 220,857 -0.03(-0.33%)
Feb 25, 2022 7.861 8.207 7.914 8.136 249,942 +0.20(+2.46%)
Feb 24, 2022 8.207 8.340 7.728 7.941 536,554 -0.07(-0.89%)
Feb 23, 2022 7.746 8.083 7.746 8.012 317,508 +0.21(+2.73%)
Feb 22, 2022 7.852 7.976 7.666 7.799 175,454 -0.01(-0.11%)
Feb 18, 2022 7.808 0 -0.14(-1.79%)
Feb 17, 2022 7.861 8.083 7.719 7.950 261,091 +0.34(+4.43%)
Feb 16, 2022 7.275 7.692 7.240 7.612 176,971 +0.35(+4.89%)
Feb 15, 2022 7.258 7.408 7.053 7.258 215,579 -0.19(-2.50%)
Feb 14, 2022 7.444 7.666 7.320 7.444 295,968 +0.05(+0.72%)
Feb 11, 2022 6.965 7.648 6.965 7.391 326,648 +0.40(+5.71%)
Feb 10, 2022 7.169 7.373 6.885 6.991 196,762 -0.25(-3.43%)
Feb 09, 2022 7.320 7.408 7.204 7.240 138,372 -0.12(-1.57%)
Feb 08, 2022 7.160 7.364 7.142 7.355 157,629 +0.17(+2.35%)
Feb 07, 2022 6.867 7.302 6.832 7.187 213,914 +0.25(+3.58%)
Feb 04, 2022 6.929 7.027 6.894 6.938 189,133 -0.14(-2.01%)
Feb 03, 2022 7.098 7.080 164,460 -0.04(-0.62%)
Feb 02, 2022 7.142 7.266 7.045 7.124 166,902 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback