Financial News

Drdgold Ltd ADR (NY: DRD )

9.160 USD -0.070 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.700 1.730 1.600 1.730 223,656 +0.07(+4.22%)
Mar 30, 2015 1.680 1.680 1.660 1.660 57,354 -0.06(-3.49%)
Mar 27, 2015 1.720 1.770 1.710 1.720 45,642 +0.02(+1.18%)
Mar 26, 2015 1.830 1.890 1.690 1.700 56,217 -0.01(-0.58%)
Mar 25, 2015 1.760 1.760 1.700 1.710 39,047 -0.03(-1.72%)
Mar 24, 2015 1.750 1.760 1.690 1.740 55,140 +0.04(+2.35%)
Mar 23, 2015 1.710 1.770 1.700 1.700 82,680 +0.12(+7.59%)
Mar 20, 2015 1.690 1.780 1.580 1.580 1,516,454 -0.02(-1.25%)
Mar 19, 2015 1.720 1.720 1.590 1.600 110,038 -0.02(-1.23%)
Mar 18, 2015 1.560 1.660 1.470 1.620 206,289 +0.10(+6.58%)
Mar 17, 2015 1.600 1.600 1.480 1.520 181,544 -0.08(-5.00%)
Mar 16, 2015 1.600 1.660 1.600 1.600 113,774 +0.01(+0.63%)
Mar 13, 2015 1.610 1.650 1.510 1.590 118,797 +0.02(+1.27%)
Mar 12, 2015 1.700 1.700 1.530 1.570 119,715 -0.05(-3.09%)
Mar 11, 2015 1.550 1.660 1.470 1.620 154,549 +0.07(+4.52%)
Mar 10, 2015 1.620 1.650 1.510 1.550 202,165 -0.09(-5.49%)
Mar 09, 2015 1.750 1.773 1.610 1.640 120,333 -0.13(-7.34%)
Mar 06, 2015 1.820 1.830 1.720 1.770 135,308 -0.05(-2.75%)
Mar 05, 2015 1.820 1.880 1.810 1.820 50,775 -0.04(-2.15%)
Mar 04, 2015 1.910 1.940 1.850 1.860 88,244 -0.05(-2.62%)
Mar 03, 2015 1.960 1.960 1.900 1.910 48,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback