Financial News

Drdgold Ltd ADR (NY: DRD )

8.380 +0.360 (+4.49%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.079 9.121 8.594 8.652 247,737 -0.09(-1.05%)
Jan 28, 2021 8.937 8.954 8.468 8.744 417,168 +0.28(+3.26%)
Jan 27, 2021 8.778 8.895 8.409 8.468 435,869 -0.56(-6.22%)
Jan 26, 2021 8.903 9.113 8.845 9.029 252,045 +0.08(+0.84%)
Jan 25, 2021 8.970 9.163 8.560 8.954 386,217 +0.04(+0.47%)
Jan 22, 2021 8.778 9.121 8.602 8.912 256,572 -0.14(-1.57%)
Jan 21, 2021 9.063 9.138 8.862 9.054 318,781 -0.01(-0.09%)
Jan 20, 2021 9.004 9.146 8.744 9.063 388,274 +0.26(+2.95%)
Jan 19, 2021 8.661 8.853 8.527 8.803 335,571 +0.21(+2.44%)
Jan 15, 2021 8.878 8.945 8.560 8.594 396,380 -0.46(-5.09%)
Jan 14, 2021 9.021 9.213 8.836 9.054 247,762 -0.06(-0.64%)
Jan 13, 2021 9.356 9.377 9.063 9.113 238,989 -0.24(-2.60%)
Jan 12, 2021 9.264 9.381 8.954 9.356 539,958 +0.04(+0.45%)
Jan 11, 2021 9.356 9.582 9.239 9.314 302,787 -0.11(-1.16%)
Jan 08, 2021 9.699 9.724 9.163 9.423 452,494 -0.64(-6.33%)
Jan 07, 2021 10.09 10.18 9.842 10.06 358,381 -0.23(-2.20%)
Jan 06, 2021 10.65 10.65 10.03 10.29 441,396 -0.28(-2.62%)
Jan 05, 2021 10.98 11.13 10.48 10.56 398,403 -0.25(-2.32%)
Jan 04, 2021 10.67 10.99 10.50 10.81 794,560 +0.99(+10.06%)
Dec 31, 2020 9.825 9.825 9.825 256,202 -0.13(-1.35%)
Dec 30, 2020 9.666 9.959 9.666 9.959 256,202 +0.38(+3.93%)
Dec 29, 2020 9.682 9.867 9.431 9.582 276,303 -0.08(-0.87%)
Dec 28, 2020 10.17 10.18 9.599 9.666 374,984 -0.29(-2.94%)
Dec 24, 2020 9.582 10.11 9.572 9.959 168,939 +0.34(+3.57%)
Dec 23, 2020 9.624 9.858 9.532 9.615 251,028 -0.01(-0.09%)
Dec 22, 2020 9.850 9.984 9.414 9.624 422,226 -0.23(-2.30%)
Dec 21, 2020 10.03 10.34 9.775 9.850 598,731 -0.13(-1.34%)
Dec 18, 2020 10.21 10.44 9.925 9.984 3,188,114 -0.03(-0.33%)
Dec 17, 2020 9.548 10.40 9.548 10.02 1,309,276 +0.59(+6.31%)
Dec 16, 2020 9.314 9.465 9.070 9.423 688,504 +0.17(+1.81%)
Dec 15, 2020 8.912 9.280 8.870 9.255 734,689 +0.49(+5.64%)
Dec 14, 2020 8.275 9.113 8.267 8.761 1,190,358 +0.49(+5.98%)
Dec 11, 2020 8.795 8.795 8.175 8.267 964,087 -0.40(-4.64%)
Dec 10, 2020 8.937 9.021 8.577 8.669 387,450 -0.10(-1.15%)
Dec 09, 2020 9.163 9.188 8.686 8.769 364,912 -0.50(-5.42%)
Dec 08, 2020 9.297 9.373 9.088 9.272 312,216 +0.22(+2.41%)
Dec 07, 2020 8.853 9.155 8.719 9.054 353,658 +0.30(+3.44%)
Dec 04, 2020 9.021 9.021 8.627 8.753 366,651 -0.13(-1.51%)
Dec 03, 2020 9.347 9.364 8.862 8.887 431,545 -0.34(-3.72%)
Dec 02, 2020 9.356 9.360 9.021 9.230 376,043 -0.11(-1.17%)
Dec 01, 2020 9.356 9.548 8.987 9.339 534,302 +0.46(+5.19%)
Nov 30, 2020 8.485 8.895 8.393 8.878 365,644 +0.03(+0.28%)
Nov 27, 2020 8.468 8.887 8.443 8.853 340,982 +0.41(+4.86%)
Nov 25, 2020 8.183 8.468 8.175 8.443 417,154 +0.26(+3.17%)
Nov 24, 2020 7.957 8.376 7.856 8.183 668,922 -0.25(-2.98%)
Nov 23, 2020 8.820 8.887 8.334 8.434 813,650 -0.67(-7.36%)
Nov 20, 2020 8.920 9.264 8.895 9.104 902,242 +0.18(+2.07%)
Nov 19, 2020 8.920 9.046 8.820 8.920 334,641 -0.03(-0.28%)
Nov 18, 2020 9.130 9.243 8.945 8.945 313,403 -0.07(-0.74%)
Nov 17, 2020 9.280 9.381 9.004 9.012 324,787 -0.28(-3.06%)
Nov 16, 2020 9.456 9.498 9.146 9.297 413,509 -0.03(-0.27%)
Nov 13, 2020 9.314 9.433 9.146 9.322 278,898 +0.09(+1.00%)
Nov 12, 2020 9.213 9.440 9.046 9.230 336,778 +0.08(+0.92%)
Nov 11, 2020 9.264 9.278 8.945 9.146 446,737 -0.34(-3.62%)
Nov 10, 2020 9.892 9.900 9.448 9.490 345,537 -0.17(-1.73%)
Nov 09, 2020 10.03 10.21 9.406 9.657 976,400 -1.77(-15.47%)
Nov 06, 2020 11.39 11.47 11.01 11.42 658,803 +0.53(+4.84%)
Nov 05, 2020 10.60 11.03 10.44 10.90 815,106 +0.94(+9.42%)
Nov 04, 2020 10.13 10.13 9.787 9.959 267,442 -0.17(-1.65%)
Nov 03, 2020 10.17 10.20 9.867 10.13 385,681 +0.23(+2.37%)
Nov 02, 2020 9.716 9.942 9.465 9.892 361,589 +0.43(+4.51%)
Oct 30, 2020 9.322 9.490 9.054 9.465 315,790 +0.15(+1.62%)
Oct 29, 2020 9.063 9.624 9.046 9.314 277,835 +0.14(+1.55%)
Oct 28, 2020 9.414 9.507 9.146 9.171 424,961 -0.87(-8.67%)
Oct 27, 2020 9.917 10.15 9.716 10.04 279,781 +0.39(+4.08%)
Oct 26, 2020 9.867 10.06 9.641 9.649 311,190 -0.39(-3.84%)
Oct 23, 2020 10.13 10.13 9.758 10.03 279,018 -0.37(-3.54%)
Oct 22, 2020 10.23 10.46 10.07 10.40 390,938 -0.13(-1.19%)
Oct 21, 2020 10.65 10.85 10.39 10.53 396,498 +0.22(+2.11%)
Oct 20, 2020 10.08 10.33 10.00 10.31 302,435 +0.34(+3.36%)
Oct 19, 2020 10.39 10.53 9.959 9.976 244,381 -0.42(-4.03%)
Oct 16, 2020 10.54 10.65 10.28 10.39 194,369 -0.04(-0.40%)
Oct 15, 2020 10.29 10.67 10.24 10.44 164,410 -0.30(-2.81%)
Oct 14, 2020 10.81 11.00 10.60 10.74 317,459 +0.27(+2.56%)
Oct 13, 2020 10.45 10.52 10.24 10.47 306,483 +0.01(+0.08%)
Oct 12, 2020 10.66 10.68 10.35 10.46 286,701 -0.23(-2.19%)
Oct 09, 2020 10.05 10.70 10.05 10.70 469,925 +1.04(+10.75%)
Oct 08, 2020 9.599 9.791 9.515 9.657 172,830 +0.16(+1.68%)
Oct 07, 2020 9.356 9.775 9.130 9.498 420,468 +0.23(+2.53%)
Oct 06, 2020 9.724 9.842 9.230 9.264 417,284 -0.61(-6.19%)
Oct 05, 2020 9.842 10.19 9.808 9.875 320,960 +0.33(+3.42%)
Oct 02, 2020 9.808 9.875 9.465 9.548 424,317 -0.36(-3.63%)
Oct 01, 2020 10.08 10.11 9.858 9.909 245,606 -0.02(-0.17%)
Sep 30, 2020 10.08 10.12 9.724 9.925 314,479 -0.27(-2.63%)
Sep 29, 2020 9.883 10.33 9.883 10.19 351,674 +0.39(+3.93%)
Sep 28, 2020 9.775 9.950 9.590 9.808 369,821 +0.19(+2.00%)
Sep 25, 2020 9.850 9.888 9.607 9.615 361,637 -0.23(-2.38%)
Sep 24, 2020 9.046 10.03 9.046 9.850 547,014 +0.66(+7.15%)
Sep 23, 2020 9.489 9.530 9.168 9.193 576,316 -0.44(-4.61%)
Sep 22, 2020 9.448 9.661 9.290 9.637 368,211 +0.21(+2.27%)
Sep 21, 2020 9.604 9.752 9.094 9.423 664,500 -0.43(-4.34%)
Sep 18, 2020 10.36 10.36 9.801 9.850 1,207,548 -0.35(-3.39%)
Sep 17, 2020 10.48 10.66 10.10 10.20 1,075,949 -0.71(-6.49%)
Sep 16, 2020 11.21 11.26 10.80 10.90 575,566 -0.21(-1.92%)
Sep 15, 2020 11.45 11.54 11.06 11.12 657,913 -0.06(-0.52%)
Sep 14, 2020 11.68 11.85 10.93 11.17 922,312 -0.25(-2.16%)
Sep 11, 2020 11.51 11.51 11.08 11.42 486,716 +0.00(+0.00%)
Sep 10, 2020 11.40 11.82 11.40 11.42 417,109 +0.04(+0.36%)
Sep 09, 2020 10.76 11.46 10.61 11.38 477,307 +0.59(+5.49%)
Sep 08, 2020 10.94 11.09 10.66 10.79 604,242 -0.71(-6.15%)
Sep 04, 2020 11.25 11.58 10.94 11.49 507,513 -0.07(-0.64%)
Sep 03, 2020 11.15 11.62 11.02 11.57 624,867 -0.04(-0.35%)
Sep 02, 2020 11.76 11.76 11.18 11.61 873,466 -0.59(-4.85%)
Sep 01, 2020 12.74 12.74 11.96 12.20 400,280 -0.25(-2.05%)
Aug 31, 2020 12.56 12.65 12.23 12.46 300,663 -0.05(-0.39%)
Aug 28, 2020 12.40 12.82 12.18 12.51 496,081 +0.23(+1.88%)
Aug 27, 2020 12.62 12.66 11.82 12.28 728,603 -0.13(-1.06%)
Aug 26, 2020 11.51 12.46 11.45 12.41 989,519 +0.45(+3.78%)
Aug 25, 2020 11.75 11.96 11.46 11.96 308,225 +0.22(+1.89%)
Aug 24, 2020 12.01 12.02 11.61 11.73 238,503 +0.16(+1.42%)
Aug 21, 2020 11.41 11.63 11.10 11.57 294,559 -0.21(-1.81%)
Aug 20, 2020 11.51 11.92 11.39 11.78 345,745 +0.01(+0.07%)
Aug 19, 2020 12.18 12.33 11.57 11.77 557,707 -0.68(-5.48%)
Aug 18, 2020 12.80 12.89 12.15 12.46 571,466 -0.05(-0.39%)
Aug 17, 2020 12.21 12.53 12.01 12.51 747,830 +1.02(+8.88%)
Aug 14, 2020 11.43 11.49 11.12 11.49 426,150 +0.00(+0.00%)
Aug 13, 2020 11.03 11.51 11.03 11.49 457,218 +0.37(+3.33%)
Aug 12, 2020 11.04 11.45 10.92 11.12 417,829 +0.21(+1.96%)
Aug 11, 2020 11.19 11.23 10.72 10.90 781,152 -1.05(-8.80%)
Aug 10, 2020 12.28 12.46 11.92 11.96 374,706 -0.12(-0.95%)
Aug 07, 2020 12.16 12.29 11.75 12.07 602,132 -0.35(-2.85%)
Aug 06, 2020 13.17 13.22 12.22 12.42 487,941 -0.44(-3.39%)
Aug 05, 2020 13.62 13.80 12.80 12.86 897,657 -0.43(-3.22%)
Aug 04, 2020 11.87 13.30 11.84 13.29 995,076 +1.18(+9.78%)
Aug 03, 2020 12.24 12.28 11.77 12.10 635,438 -0.33(-2.65%)
Jul 31, 2020 12.33 12.49 11.96 12.43 705,264 -0.10(-0.79%)
Jul 30, 2020 12.61 13.11 12.37 12.53 530,286 -0.60(-4.57%)
Jul 29, 2020 13.76 13.76 12.71 13.13 836,800 -0.82(-5.89%)
Jul 28, 2020 14.39 14.39 13.90 13.95 729,435 -0.61(-4.18%)
Jul 27, 2020 14.39 14.84 14.07 14.56 1,283,738 +0.94(+6.88%)
Jul 24, 2020 13.07 13.71 12.93 13.62 939,501 +1.03(+8.16%)
Jul 23, 2020 13.24 13.29 12.45 12.60 502,898 -0.59(-4.49%)
Jul 22, 2020 13.04 13.37 12.88 13.19 636,139 -0.13(-0.99%)
Jul 21, 2020 13.59 13.81 13.17 13.32 580,777 -0.15(-1.10%)
Jul 20, 2020 13.16 13.48 13.05 13.47 777,009 +0.79(+6.23%)
Jul 17, 2020 12.15 12.97 12.11 12.68 723,386 +0.88(+7.46%)
Jul 16, 2020 11.49 12.05 11.39 11.80 482,278 +0.30(+2.57%)
Jul 15, 2020 11.51 11.72 11.03 11.50 691,649 -0.39(-3.32%)
Jul 14, 2020 11.51 11.95 11.39 11.90 936,176 +0.12(+0.98%)
Jul 13, 2020 13.33 13.33 11.68 11.78 1,244,093 -1.61(-12.03%)
Jul 10, 2020 13.53 13.67 13.05 13.39 593,011 -0.35(-2.51%)
Jul 09, 2020 14.01 14.01 13.08 13.74 758,747 -0.04(-0.30%)
Jul 08, 2020 13.97 13.99 13.36 13.78 883,793 +0.50(+3.78%)
Jul 07, 2020 12.81 13.55 12.65 13.28 884,549 +0.35(+2.67%)
Jul 06, 2020 12.70 12.99 12.59 12.93 641,798 +0.25(+1.94%)
Jul 02, 2020 12.66 13.01 12.57 12.69 647,131 -0.17(-1.34%)
Jul 01, 2020 13.03 13.03 12.26 12.86 745,830 -0.12(-0.95%)
Jun 30, 2020 12.82 13.00 12.42 12.98 1,002,025 +0.14(+1.09%)
Jun 29, 2020 12.62 13.30 12.52 12.84 1,139,185 +0.41(+3.31%)
Jun 26, 2020 12.13 12.65 11.89 12.43 1,238,074 +0.28(+2.30%)
Jun 25, 2020 11.46 12.33 11.37 12.15 1,157,904 +0.32(+2.71%)
Jun 24, 2020 12.05 12.41 11.55 11.83 1,149,589 -0.31(-2.57%)
Jun 23, 2020 11.51 12.37 11.45 12.14 1,540,728 +0.72(+6.26%)
Jun 22, 2020 10.75 11.79 10.62 11.43 1,612,519 +1.03(+9.88%)
Jun 19, 2020 10.26 10.73 10.13 10.40 8,320,763 +0.27(+2.68%)
Jun 18, 2020 9.579 10.27 9.489 10.13 1,580,529 +0.25(+2.50%)
Jun 17, 2020 9.645 10.05 9.472 9.883 1,459,438 +0.18(+1.90%)
Jun 16, 2020 9.203 9.788 8.992 9.699 1,264,810 +0.63(+6.99%)
Jun 15, 2020 8.399 9.349 8.367 9.065 2,343,634 +0.85(+10.39%)
Jun 12, 2020 8.367 8.634 8.204 8.212 504,011 +0.13(+1.61%)
Jun 11, 2020 8.261 8.765 7.912 8.082 844,026 -0.33(-3.96%)
Jun 10, 2020 8.123 8.423 7.847 8.415 718,646 +0.55(+7.02%)
Jun 09, 2020 7.627 7.977 7.609 7.863 510,002 +0.37(+4.88%)
Jun 08, 2020 7.522 7.652 7.371 7.497 334,553 -0.02(-0.22%)
Jun 05, 2020 7.311 7.538 7.075 7.514 487,761 -0.16(-2.12%)
Jun 04, 2020 7.765 7.790 7.497 7.676 429,967 +0.03(+0.43%)
Jun 03, 2020 7.692 7.806 7.449 7.644 515,230 -0.36(-4.47%)
Jun 02, 2020 8.204 8.253 7.936 8.001 476,073 +0.02(+0.31%)
Jun 01, 2020 7.968 8.115 7.822 7.977 375,211 +0.04(+0.51%)
May 29, 2020 7.920 8.013 7.790 7.936 574,553 +0.38(+5.05%)
May 28, 2020 7.570 7.960 7.481 7.554 570,427 +0.12(+1.64%)
May 27, 2020 7.042 7.465 6.906 7.432 506,888 +0.11(+1.55%)
May 26, 2020 7.505 7.587 7.302 7.319 479,520 -0.21(-2.80%)
May 22, 2020 7.814 8.155 7.489 7.530 548,454 -0.29(-3.74%)
May 21, 2020 8.261 8.261 7.408 7.822 1,205,609 -0.36(-4.37%)
May 20, 2020 8.367 8.472 8.020 8.180 569,161 -0.16(-1.95%)
May 19, 2020 8.115 8.431 8.115 8.342 682,626 +0.37(+4.69%)
May 18, 2020 8.399 8.521 7.855 7.968 944,310 -0.43(-5.13%)
May 15, 2020 8.188 8.415 7.985 8.399 815,849 +0.37(+4.66%)
May 14, 2020 7.774 8.094 7.709 8.025 828,894 +0.27(+3.46%)
May 13, 2020 7.717 7.904 7.457 7.757 498,463 +0.25(+3.36%)
May 12, 2020 7.465 7.912 7.424 7.505 582,404 -0.02(-0.32%)
May 11, 2020 7.806 7.879 7.367 7.530 420,751 -0.27(-3.44%)
May 08, 2020 7.644 8.008 7.579 7.798 531,465 +0.24(+3.11%)
May 07, 2020 7.570 7.725 7.172 7.562 968,060 +0.01(+0.11%)
May 06, 2020 7.725 7.928 7.538 7.554 643,682 -0.46(-5.78%)
May 05, 2020 8.066 8.155 7.733 8.017 639,074 -0.08(-1.00%)
May 04, 2020 7.635 8.269 7.603 8.098 1,388,031 +0.38(+4.95%)
May 01, 2020 7.229 7.733 7.083 7.717 524,078 +0.37(+5.09%)
Apr 30, 2020 7.660 7.790 7.262 7.343 522,847 -0.32(-4.24%)
Apr 29, 2020 7.717 7.717 7.359 7.668 483,129 +0.14(+1.83%)
Apr 28, 2020 7.700 7.700 7.335 7.530 384,021 -0.04(-0.54%)
Apr 27, 2020 7.782 7.782 7.229 7.570 543,910 -0.05(-0.64%)
Apr 24, 2020 7.749 7.830 7.392 7.619 813,509 +0.15(+2.07%)
Apr 23, 2020 7.595 7.757 7.270 7.465 917,227 +0.09(+1.21%)
Apr 22, 2020 7.286 7.505 7.156 7.376 1,037,151 +0.48(+6.95%)
Apr 21, 2020 6.783 7.026 6.579 6.896 951,322 -0.32(-4.39%)
Apr 20, 2020 6.880 7.294 6.799 7.213 1,035,015 +0.54(+8.16%)
Apr 17, 2020 6.839 6.940 6.385 6.669 911,012 -0.42(-5.96%)
Apr 16, 2020 7.067 7.286 6.904 7.091 649,996 -0.04(-0.57%)
Apr 15, 2020 6.880 7.237 6.620 7.132 900,706 +0.16(+2.33%)
Apr 14, 2020 7.189 7.457 6.588 6.969 1,708,246 -0.19(-2.61%)
Apr 13, 2020 6.011 7.871 5.930 7.156 2,514,416 +1.16(+19.38%)
Apr 09, 2020 5.556 6.035 5.515 5.995 648,050 +0.75(+14.24%)
Apr 08, 2020 5.272 5.418 5.150 5.247 242,916 -0.09(-1.67%)
Apr 07, 2020 5.442 5.621 5.255 5.337 367,964 -0.27(-4.78%)
Apr 06, 2020 5.247 5.629 5.247 5.605 749,052 +0.84(+17.55%)
Apr 03, 2020 4.524 4.928 4.524 4.768 555,225 +0.43(+9.93%)
Apr 02, 2020 4.362 4.662 4.305 4.338 289,823 -0.02(-0.56%)
Apr 01, 2020 4.329 4.403 3.964 4.362 311,573 -0.02(-0.56%)
Mar 31, 2020 4.671 4.744 4.338 4.386 274,069 -0.37(-7.69%)
Mar 30, 2020 4.809 5.166 4.691 4.752 285,299 -0.02(-0.51%)
Mar 27, 2020 4.882 4.996 4.565 4.776 412,787 -0.45(-8.70%)
Mar 26, 2020 5.264 5.588 4.980 5.231 363,172 +0.19(+3.87%)
Mar 25, 2020 4.996 5.233 4.898 5.036 342,676 -0.09(-1.74%)
Mar 24, 2020 4.898 5.190 4.792 5.125 494,696 +0.67(+15.15%)
Mar 23, 2020 4.199 4.822 4.053 4.451 427,340 +0.46(+11.61%)
Mar 20, 2020 4.167 4.378 3.915 3.988 359,603 -0.08(-2.00%)
Mar 19, 2020 3.663 4.695 3.501 4.070 414,659 +0.34(+9.15%)
Mar 18, 2020 4.313 4.313 3.728 3.728 396,972 -0.71(-16.09%)
Mar 17, 2020 3.574 4.443 3.574 4.443 556,381 +0.42(+10.51%)
Mar 16, 2020 2.486 4.208 2.486 4.021 556,798 +0.76(+23.44%)
Mar 13, 2020 4.143 4.208 3.176 3.257 832,345 -0.82(-20.12%)
Mar 12, 2020 4.240 4.492 3.834 4.078 522,963 -0.81(-16.61%)
Mar 11, 2020 5.312 5.426 4.882 4.890 300,857 -0.28(-5.35%)
Mar 10, 2020 5.475 5.540 5.077 5.166 455,622 -0.48(-8.49%)
Mar 09, 2020 5.995 6.043 5.093 5.645 309,416 -0.37(-6.08%)
Mar 06, 2020 6.198 6.206 5.662 6.011 353,940 -0.12(-1.99%)
Mar 05, 2020 6.035 6.133 5.917 6.133 488,780 +0.31(+5.39%)
Mar 04, 2020 5.891 5.974 5.740 5.819 313,328 +0.21(+3.68%)
Mar 03, 2020 5.366 5.907 5.239 5.612 606,492 +0.45(+8.78%)
Mar 02, 2020 5.183 5.235 5.024 5.159 333,414 +0.31(+6.39%)
Feb 28, 2020 5.271 5.271 4.611 4.849 684,942 -0.46(-8.68%)
Feb 27, 2020 5.843 5.922 5.279 5.310 458,652 -0.21(-3.75%)
Feb 26, 2020 5.620 5.763 5.406 5.517 520,799 -0.16(-2.80%)
Feb 25, 2020 5.986 6.026 5.628 5.676 529,687 -0.22(-3.77%)
Feb 24, 2020 5.954 6.193 5.803 5.899 791,024 +0.02(+0.41%)
Feb 21, 2020 5.763 5.891 5.684 5.875 460,024 +0.26(+4.67%)
Feb 20, 2020 5.620 5.704 5.517 5.612 215,113 +0.01(+0.14%)
Feb 19, 2020 5.477 5.612 5.430 5.604 347,138 +0.14(+2.62%)
Feb 18, 2020 5.215 5.469 5.104 5.461 562,322 +0.38(+7.51%)
Feb 14, 2020 5.000 5.088 4.976 5.080 219,886 +0.23(+4.75%)
Feb 13, 2020 4.825 4.881 4.778 4.849 119,748 +0.10(+2.01%)
Feb 12, 2020 4.841 4.857 4.730 4.754 115,606 -0.12(-2.45%)
Feb 11, 2020 4.937 4.937 4.794 4.873 137,848 -0.03(-0.65%)
Feb 10, 2020 4.945 5.000 4.833 4.905 113,325 +0.11(+2.32%)
Feb 07, 2020 4.802 4.873 4.746 4.794 93,212 +0.04(+0.84%)
Feb 06, 2020 4.706 4.825 4.690 4.754 59,398 +0.04(+0.84%)
Feb 05, 2020 4.555 4.865 4.524 4.714 113,274 +0.17(+3.67%)
Feb 04, 2020 4.531 4.586 4.460 4.547 200,779 -0.19(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback