Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	127.19	128.00	125.45	127.79	1,244,717	-0.22(-0.17%)
Apr 29, 2014	126.85	130.73	126.68	128.01	876,165	+2.71(+2.17%)
Apr 28, 2014	126.05	127.38	122.51	125.29	1,687,082	-0.78(-0.62%)
Apr 25, 2014	129.83	130.37	125.41	126.08	1,249,973	-4.80(-3.67%)
Apr 24, 2014	131.16	132.57	130.09	130.88	1,247,101	+0.86(+0.66%)
Apr 23, 2014	128.77	130.83	128.71	130.02	1,306,662	+1.65(+1.28%)
Apr 22, 2014	130.53	130.53	126.75	128.37	1,262,532	-2.30(-1.76%)
Apr 21, 2014	130.71	131.12	128.62	130.67	983,016	+0.19(+0.14%)
Apr 17, 2014	129.30	130.49	130.49	130.49	1,121,344	+1.20(+0.93%)
Apr 16, 2014	128.63	129.96	127.73	129.28	1,143,497	+2.21(+1.74%)
Apr 15, 2014	124.52	128.44	123.98	127.07	1,603,978	+2.43(+1.95%)
Apr 14, 2014	123.88	125.91	122.21	124.64	752,289	+1.87(+1.52%)
Apr 11, 2014	120.80	123.04	120.74	122.77	846,831	+1.56(+1.29%)
Apr 10, 2014	123.63	124.78	120.55	121.21	804,471	-3.09(-2.48%)
Apr 09, 2014	123.23	124.36	121.10	124.30	673,347	+1.87(+1.53%)
Apr 08, 2014	119.34	122.72	118.74	122.42	1,005,437	+3.55(+2.98%)
Apr 07, 2014	121.62	122.17	118.11	118.88	694,404	-3.50(-2.86%)
Apr 04, 2014	124.76	124.93	121.81	122.38	1,070,722	-0.91(-0.74%)
Apr 03, 2014	122.88	125.77	122.20	123.29	1,407,346	+0.23(+0.19%)
Apr 02, 2014	121.24	123.15	121.17	123.05	926,814	+1.27(+1.05%)
Apr 01, 2014	120.65	121.82	118.89	121.78	1,194,321	+1.77(+1.48%)
Mar 31, 2014	122.17	122.17	118.87	120.00	907,333	-1.81(-1.49%)
Mar 28, 2014	120.12	122.60	119.92	121.82	1,197,147	+2.12(+1.77%)
Mar 27, 2014	116.45	122.31	115.88	119.70	2,110,492	+3.78(+3.26%)
Mar 26, 2014	117.82	118.24	115.85	115.92	702,330	-1.28(-1.10%)
Mar 25, 2014	117.94	118.46	116.99	117.20	703,705	+0.16(+0.13%)
Mar 24, 2014	118.39	119.39	115.69	117.05	1,342,403	-0.72(-0.62%)
Mar 21, 2014	115.30	117.87	115.02	117.77	1,546,157	+3.49(+3.05%)
Mar 20, 2014	114.00	114.96	113.33	114.28	1,341,462	-0.38(-0.33%)
Mar 19, 2014	116.87	117.43	114.18	114.67	925,127	-2.13(-1.82%)
Mar 18, 2014	115.89	117.46	115.21	116.79	677,443	+1.13(+0.97%)
Mar 17, 2014	115.94	116.67	114.71	115.67	743,005	-0.29(-0.25%)
Mar 14, 2014	113.72	116.07	113.01	115.96	1,101,278	+2.20(+1.93%)
Mar 13, 2014	114.73	115.68	113.57	113.76	819,989	-0.55(-0.48%)
Mar 12, 2014	113.52	115.44	112.26	114.31	1,314,436	-0.91(-0.79%)
Mar 11, 2014	118.05	118.95	114.84	115.22	1,048,668	-2.84(-2.41%)
Mar 10, 2014	118.03	119.12	116.80	118.06	883,239	-1.06(-0.89%)
Mar 07, 2014	119.37	120.84	118.09	119.12	1,228,909	-0.20(-0.17%)
Mar 06, 2014	118.78	119.85	117.34	119.33	1,453,357	+0.94(+0.79%)
Mar 05, 2014	120.25	120.84	117.73	118.39	1,466,127	-1.91(-1.59%)
Mar 04, 2014	120.29	120.87	119.11	120.30	1,287,586	+0.34(+0.29%)
Mar 03, 2014	118.35	120.54	117.21	119.95	1,453,581	+1.29(+1.09%)
Feb 28, 2014	117.59	119.53	117.16	118.66	1,223,803	+1.21(+1.03%)
Feb 27, 2014	114.79	117.52	114.67	117.46	963,374	+2.04(+1.76%)
Feb 26, 2014	116.98	117.56	115.27	115.42	1,312,126	-1.16(-0.99%)
Feb 25, 2014	115.77	116.63	113.19	116.58	1,666,481	+0.44(+0.38%)
Feb 24, 2014	115.72	118.27	112.36	116.14	2,068,787	+3.77(+3.36%)
Feb 21, 2014	113.82	114.69	112.15	112.36	1,678,921	-1.54(-1.35%)
Feb 20, 2014	111.48	116.58	111.36	113.90	1,944,659	+1.41(+1.25%)
Feb 19, 2014	112.60	113.32	110.81	112.49	1,862,073	-1.00(-0.88%)
Feb 18, 2014	110.21	114.20	110.21	113.49	1,507,090	+3.78(+3.45%)
Feb 14, 2014	108.59	109.71	109.71	109.71	930,251	+1.27(+1.17%)
Feb 13, 2014	107.44	109.67	106.43	108.44	1,437,070	+0.46(+0.43%)
Feb 12, 2014	107.10	108.42	105.64	107.97	968,970	+1.72(+1.62%)
Feb 11, 2014	105.77	107.47	104.68	106.25	1,372,763	+0.01(+0.01%)
Feb 10, 2014	105.73	106.68	103.85	106.24	1,058,460	+0.30(+0.29%)
Feb 07, 2014	103.54	107.76	103.54	105.94	2,635,769	+3.44(+3.36%)
Feb 06, 2014	98.42	102.82	98.42	102.50	1,942,993	+4.20(+4.28%)
Feb 05, 2014	99.14	99.14	96.79	98.30	1,473,499	+0.50(+0.51%)
Feb 04, 2014	95.47	98.52	95.08	97.80	1,513,595	+3.35(+3.55%)
Feb 03, 2014	95.68	96.80	93.64	94.45	1,192,405	-1.35(-1.41%)
Jan 31, 2014	93.39	96.60	92.91	95.80	1,124,057	+0.86(+0.91%)
Jan 30, 2014	94.48	95.80	94.14	94.94	1,305,619	+1.11(+1.18%)
Jan 29, 2014	94.47	95.41	92.58	93.83	1,005,148	-2.00(-2.09%)
Jan 28, 2014	94.81	96.44	94.01	95.83	818,468	+1.78(+1.90%)
Jan 27, 2014	94.79	95.22	92.90	94.04	972,393	-0.87(-0.92%)
Jan 24, 2014	97.18	97.18	94.27	94.92	719,378	-2.57(-2.63%)
Jan 23, 2014	99.27	100.16	97.03	97.48	912,782	-2.38(-2.38%)
Jan 22, 2014	98.43	100.04	97.86	99.86	1,360,764	+2.50(+2.57%)
Jan 21, 2014	96.90	98.78	96.63	97.37	1,357,128	-0.21(-0.21%)
Jan 17, 2014	99.42	97.57	97.57	97.57	1,394,305	-1.18(-1.19%)
Jan 16, 2014	97.18	99.64	97.05	98.75	1,017,044	+1.14(+1.16%)
Jan 15, 2014	97.24	98.63	97.11	97.61	1,047,049	+0.37(+0.38%)
Jan 14, 2014	94.54	97.87	94.54	97.24	1,203,172	+3.56(+3.80%)
Jan 13, 2014	97.61	97.61	93.39	93.68	1,628,805	-3.20(-3.31%)
Jan 10, 2014	97.05	98.64	96.43	96.89	1,235,641	+0.19(+0.19%)
Jan 09, 2014	98.58	99.33	95.51	96.70	1,521,675	-1.86(-1.89%)
Jan 08, 2014	99.24	100.66	97.58	98.56	1,446,314	-0.48(-0.48%)
Jan 07, 2014	99.10	101.23	98.83	99.04	1,054,119	+0.69(+0.70%)
Jan 06, 2014	100.72	100.72	98.06	98.35	1,182,500	-2.17(-2.16%)
Jan 03, 2014	101.15	102.12	99.18	100.53	1,191,650	-0.51(-0.50%)
Jan 02, 2014	104.27	106.62	99.35	101.04	1,853,116	-4.76(-4.50%)
Dec 31, 2013	104.58	105.80	105.80	105.80	447,619	+1.51(+1.45%)
Dec 30, 2013	106.08	106.69	103.92	104.29	686,349	-1.76(-1.66%)
Dec 27, 2013	104.75	106.50	103.48	106.05	443,315	+1.94(+1.86%)
Dec 26, 2013	104.40	105.44	103.41	104.11	388,430	-0.28(-0.27%)
Dec 24, 2013	104.11	104.94	103.70	104.40	284,365	+0.07(+0.07%)
Dec 23, 2013	104.70	105.52	103.93	104.33	864,494	+0.03(+0.03%)
Dec 20, 2013	102.93	105.06	102.60	104.30	993,887	+1.48(+1.44%)
Dec 19, 2013	100.72	103.41	100.40	102.82	1,183,979	+1.66(+1.64%)
Dec 18, 2013	99.87	102.62	98.97	101.17	1,118,960	+1.56(+1.56%)
Dec 17, 2013	98.71	100.36	97.72	99.61	873,396	+0.94(+0.95%)
Dec 16, 2013	98.43	99.52	97.71	98.67	913,440	+0.57(+0.58%)
Dec 13, 2013	96.93	98.34	95.23	98.10	1,598,881	+0.35(+0.36%)
Dec 12, 2013	96.21	98.18	96.17	97.75	946,097	+1.63(+1.69%)
Dec 11, 2013	97.45	98.23	95.81	96.12	1,023,494	-1.86(-1.90%)
Dec 10, 2013	97.45	100.15	96.69	97.98	1,595,098	+1.01(+1.04%)
Dec 09, 2013	97.78	98.45	95.63	96.97	1,692,516	-0.60(-0.61%)
Dec 06, 2013	102.67	103.22	97.25	97.57	1,668,718	-4.21(-4.14%)
Dec 05, 2013	101.65	103.11	101.35	101.78	762,660	-1.12(-1.09%)
Dec 04, 2013	101.77	103.73	100.58	102.90	1,108,270	+1.35(+1.33%)
Dec 03, 2013	100.53	102.53	99.53	101.55	1,631,220	+0.82(+0.82%)
Dec 02, 2013	102.57	102.57	99.79	100.72	986,713	-1.09(-1.07%)
Nov 29, 2013	101.91	102.81	99.49	101.81	582,072	-0.23(-0.23%)
Nov 27, 2013	104.18	105.65	101.62	102.05	859,275	-3.19(-3.03%)
Nov 26, 2013	103.17	105.83	101.64	105.24	1,070,885	+2.70(+2.64%)
Nov 25, 2013	103.48	103.53	99.83	102.54	976,055	-1.39(-1.34%)
Nov 22, 2013	104.22	105.01	102.59	103.93	986,226	-0.78(-0.75%)
Nov 21, 2013	106.52	106.52	102.21	104.71	1,038,675	+2.60(+2.54%)
Nov 20, 2013	105.14	105.46	101.31	102.12	1,167,094	-1.27(-1.23%)
Nov 19, 2013	104.91	106.09	102.73	103.39	1,389,882	-1.52(-1.45%)
Nov 18, 2013	109.06	109.08	103.86	104.91	882,236	-3.73(-3.44%)
Nov 15, 2013	109.86	110.08	107.50	108.64	748,201	-0.23(-0.22%)
Nov 14, 2013	109.16	109.25	105.72	108.88	1,028,976	+3.83(+3.65%)
Nov 12, 2013	109.85	109.85	104.25	105.05	1,330,736	-5.20(-4.72%)
Nov 11, 2013	108.63	110.84	107.70	110.25	1,531,993	+2.29(+2.12%)
Nov 08, 2013	105.65	109.20	104.83	107.95	2,635,306	+4.31(+4.16%)
Nov 07, 2013	105.06	107.13	97.95	103.64	4,171,343	-1.06(-1.01%)
Nov 06, 2013	110.06	112.08	104.68	104.70	2,118,763	-4.29(-3.94%)
Nov 05, 2013	109.65	111.19	107.52	108.99	1,650,022	-0.89(-0.81%)
Nov 04, 2013	106.43	110.76	106.05	109.89	1,181,887	+4.31(+4.08%)
Nov 01, 2013	108.30	108.80	103.99	105.57	1,750,371	-2.78(-2.57%)
Oct 31, 2013	109.51	110.06	105.88	108.36	1,109,198	-1.36(-1.24%)
Oct 30, 2013	112.38	114.52	107.65	109.72	1,714,369	-0.90(-0.82%)
Oct 29, 2013	108.25	110.64	108.25	110.62	867,988	+2.86(+2.65%)
Oct 28, 2013	110.64	110.67	107.53	107.76	1,160,905	-2.49(-2.26%)
Oct 25, 2013	109.74	111.09	109.09	110.25	922,837	+0.51(+0.46%)
Oct 24, 2013	106.32	110.18	105.08	109.74	1,598,943	+2.92(+2.73%)
Oct 23, 2013	109.36	109.36	104.83	106.82	2,466,711	-4.01(-3.61%)
Oct 22, 2013	116.56	117.10	110.76	110.83	2,091,561	-4.75(-4.11%)
Oct 21, 2013	118.08	119.43	115.51	115.58	1,250,006	-2.69(-2.27%)
Oct 18, 2013	118.57	120.31	117.09	118.26	1,799,559	+1.56(+1.34%)
Oct 17, 2013	114.33	117.04	114.04	116.70	1,815,606	+2.06(+1.79%)
Oct 16, 2013	110.22	114.83	110.22	114.65	2,260,832	+5.51(+5.04%)
Oct 15, 2013	107.94	110.92	107.53	109.14	1,335,969	+0.98(+0.91%)
Oct 14, 2013	107.30	108.73	106.29	108.16	830,581	+0.12(+0.11%)
Oct 11, 2013	105.85	110.38	105.83	108.04	1,218,577	+0.62(+0.57%)
Oct 10, 2013	106.66	107.98	106.44	107.43	995,412	+2.17(+2.06%)
Oct 09, 2013	106.80	107.23	103.80	105.26	1,916,339	-1.66(-1.55%)
Oct 08, 2013	109.72	110.26	106.91	106.92	1,203,755	-2.61(-2.38%)
Oct 07, 2013	109.05	112.08	108.75	109.52	1,316,223	-3.37(-2.99%)
Oct 04, 2013	112.25	115.51	111.52	112.89	1,814,349	+1.22(+1.10%)
Oct 03, 2013	112.00	113.48	111.16	111.67	2,080,469	-0.05(-0.04%)
Oct 02, 2013	110.15	112.05	109.03	111.72	1,496,481	+0.38(+0.34%)
Oct 01, 2013	107.02	111.99	106.72	111.33	1,916,980	+5.60(+5.30%)
Sep 27, 2013	106.29	106.41	105.40	105.73	691,052	-1.33(-1.24%)
Sep 26, 2013	105.74	108.12	104.86	107.06	1,099,686	+1.75(+1.66%)
Sep 25, 2013	104.62	106.19	104.50	105.31	1,093,477	+0.79(+0.76%)
Sep 24, 2013	103.18	105.48	102.34	104.52	939,434	+1.52(+1.47%)
Sep 23, 2013	101.04	103.25	100.52	103.00	843,019	+1.13(+1.11%)
Sep 20, 2013	103.12	103.60	101.69	101.87	881,809	-1.40(-1.36%)
Sep 19, 2013	104.15	105.08	103.16	103.27	1,064,796	-0.45(-0.43%)
Sep 18, 2013	101.83	104.31	101.34	103.72	745,744	+1.83(+1.80%)
Sep 17, 2013	101.36	102.45	101.08	101.89	726,263	+0.93(+0.92%)
Sep 16, 2013	101.86	102.43	100.50	100.96	738,647	-0.07(-0.07%)
Sep 13, 2013	101.67	102.14	100.71	101.03	606,603	-0.64(-0.63%)
Sep 12, 2013	100.79	103.49	100.75	101.67	1,350,344	+0.63(+0.62%)
Sep 11, 2013	98.30	101.19	97.76	101.04	686,700	+2.29(+2.32%)
Sep 10, 2013	98.07	98.78	96.48	98.75	1,052,980	-0.18(-0.18%)
Sep 09, 2013	98.12	99.83	98.03	98.92	740,048	+1.12(+1.14%)
Sep 06, 2013	97.64	99.44	97.62	97.81	1,424,299	+0.34(+0.35%)
Sep 05, 2013	95.65	98.18	95.27	97.46	1,259,572	+2.15(+2.25%)
Sep 04, 2013	94.57	95.70	94.23	95.32	679,159	+0.35(+0.37%)
Sep 03, 2013	95.92	95.96	94.48	94.97	811,246	+0.42(+0.45%)
Aug 30, 2013	94.20	95.06	93.93	94.54	801,614	+0.10(+0.10%)
Aug 29, 2013	95.54	96.02	94.04	94.45	552,923	-1.59(-1.65%)
Aug 28, 2013	94.35	97.25	94.35	96.03	1,091,809	+2.11(+2.24%)
Aug 27, 2013	94.32	95.71	93.51	93.93	906,937	-0.99(-1.04%)
Aug 26, 2013	94.54	95.89	94.07	94.92	1,166,157	+0.72(+0.76%)
Aug 23, 2013	93.30	94.23	92.22	94.20	754,261	+1.14(+1.22%)
Aug 22, 2013	90.82	93.62	90.69	93.06	1,251,048	+3.02(+3.35%)
Aug 21, 2013	90.85	91.32	89.91	90.05	1,004,432	-0.90(-0.99%)
Aug 20, 2013	90.06	92.42	89.88	90.95	825,084	+0.42(+0.47%)
Aug 19, 2013	92.09	92.66	90.35	90.53	505,746	-1.87(-2.03%)
Aug 16, 2013	91.28	93.01	91.12	92.40	865,437	+0.74(+0.81%)
Aug 15, 2013	91.12	92.15	90.49	91.65	757,030	+0.05(+0.05%)
Aug 14, 2013	92.21	92.82	91.13	91.61	936,524	-0.89(-0.96%)
Aug 13, 2013	94.19	94.19	92.22	92.50	1,207,311	-1.40(-1.49%)
Aug 12, 2013	95.83	96.39	93.71	93.90	1,669,181	-2.60(-2.69%)
Aug 09, 2013	95.61	96.50	94.74	96.49	1,643,577	+0.64(+0.66%)
Aug 08, 2013	93.25	96.60	91.82	95.86	2,764,424	+3.77(+4.10%)
Aug 07, 2013	92.80	93.63	91.93	92.08	1,814,404	-0.99(-1.06%)
Aug 06, 2013	92.38	93.32	91.66	93.07	1,299,445	+0.61(+0.66%)
Aug 05, 2013	92.38	93.45	92.11	92.47	911,250	-0.15(-0.16%)
Aug 02, 2013	92.87	94.08	92.33	92.61	1,228,333	-0.57(-0.61%)
Aug 01, 2013	90.35	94.29	89.49	93.18	2,343,908	+5.32(+6.05%)
Jul 31, 2013	87.55	89.37	87.13	87.86	1,268,375	+0.77(+0.89%)
Jul 30, 2013	86.69	87.55	85.64	87.09	853,128	+0.82(+0.95%)
Jul 29, 2013	85.17	86.67	84.49	86.27	580,298	+0.97(+1.14%)
Jul 26, 2013	85.81	86.38	84.49	85.30	1,049,665	-0.92(-1.07%)
Jul 25, 2013	86.76	87.81	85.22	86.22	1,139,281	-0.12(-0.14%)
Jul 24, 2013	88.94	89.17	85.77	86.33	948,450	-2.63(-2.95%)
Jul 23, 2013	89.15	90.81	88.76	88.96	1,056,495	-0.12(-0.13%)
Jul 22, 2013	87.26	89.15	86.67	89.08	1,114,762	+1.42(+1.62%)
Jul 19, 2013	85.83	87.96	85.03	87.66	1,089,837	+1.94(+2.26%)
Jul 18, 2013	84.68	86.00	84.68	85.72	849,018	+1.16(+1.37%)
Jul 17, 2013	85.01	85.20	84.02	84.56	684,811	+0.02(+0.02%)
Jul 16, 2013	85.47	85.51	83.65	84.54	663,557	-0.72(-0.84%)
Jul 15, 2013	85.34	85.66	84.20	85.26	680,706	-0.23(-0.26%)
Jul 12, 2013	86.08	86.35	84.64	85.48	929,531	-0.86(-1.00%)
Jul 11, 2013	87.37	87.86	85.30	86.34	739,821	-0.16(-0.18%)
Jul 10, 2013	87.01	87.61	85.74	86.50	969,082	-0.04(-0.05%)
Jul 09, 2013	84.85	87.18	84.81	86.54	1,051,748	+1.84(+2.17%)
Jul 08, 2013	85.30	86.12	84.20	84.70	964,350	-0.60(-0.70%)
Jul 05, 2013	84.66	85.65	84.01	85.30	622,612	+1.06(+1.26%)
Jul 03, 2013	83.37	84.53	82.81	84.24	498,989	+1.36(+1.64%)
Jul 02, 2013	82.44	83.48	82.10	82.88	969,045	+0.64(+0.77%)
Jul 01, 2013	82.50	82.89	81.74	82.24	1,401,767	+0.23(+0.27%)
Jun 28, 2013	82.79	83.12	81.94	82.01	1,514,593	-2.20(-2.62%)
Jun 26, 2013	84.24	84.82	83.48	84.22	987,050	+0.37(+0.44%)
Jun 25, 2013	84.19	84.57	82.56	83.85	1,257,709	+1.15(+1.39%)
Jun 24, 2013	82.48	83.82	81.53	82.70	1,407,016	-0.74(-0.89%)
Jun 21, 2013	85.47	85.47	81.87	83.44	1,627,397	+0.58(+0.70%)
Jun 20, 2013	83.46	84.15	82.45	82.87	1,493,245	-2.77(-3.24%)
Jun 19, 2013	85.85	86.82	84.86	85.64	1,115,866	-0.38(-0.44%)
Jun 18, 2013	85.73	87.15	85.68	86.02	807,045	+0.45(+0.53%)
Jun 17, 2013	85.58	86.48	85.05	85.57	766,856	+1.02(+1.21%)
Jun 14, 2013	85.58	85.72	84.26	84.55	1,121,354	-0.63(-0.74%)
Jun 13, 2013	83.72	85.50	83.42	85.18	1,004,349	+1.38(+1.65%)
Jun 12, 2013	85.41	85.50	83.72	83.80	825,829	-0.40(-0.48%)
Jun 11, 2013	85.06	85.57	84.06	84.20	1,191,926	-2.50(-2.88%)
Jun 10, 2013	87.49	87.49	85.80	86.70	763,308	-0.88(-1.01%)
Jun 07, 2013	86.26	87.68	85.97	87.58	876,628	+1.44(+1.67%)
Jun 06, 2013	86.02	87.00	85.02	86.14	1,537,315	-0.10(-0.11%)
Jun 05, 2013	84.61	86.66	84.19	86.24	3,285,288	+1.72(+2.04%)
Jun 04, 2013	82.42	84.67	82.31	84.51	1,532,433	+1.81(+2.19%)
Jun 03, 2013	81.93	83.27	81.77	82.70	1,932,863	+0.74(+0.91%)
May 31, 2013	82.05	83.12	81.64	81.96	1,542,609	-0.51(-0.62%)
May 30, 2013	81.21	82.96	80.54	82.47	1,615,277	+0.77(+0.95%)
May 29, 2013	81.88	82.29	80.98	81.69	1,230,631	+0.23(+0.28%)
May 28, 2013	80.22	81.57	79.81	81.47	1,195,416	+2.59(+3.28%)
May 24, 2013	78.80	79.17	77.49	78.88	596,545	-0.79(-1.00%)
May 23, 2013	78.53	79.87	78.37	79.67	821,712	-0.61(-0.76%)
May 22, 2013	81.06	82.21	79.79	80.28	1,864,070	-0.73(-0.91%)
May 21, 2013	81.88	83.00	81.01	81.02	1,496,862	-1.43(-1.73%)
May 20, 2013	81.41	83.21	81.31	82.45	1,802,530	+0.94(+1.15%)
May 17, 2013	79.76	81.63	79.76	81.50	1,182,418	+2.16(+2.72%)
May 16, 2013	79.12	79.90	78.51	79.35	2,091,816	-0.04(-0.05%)
May 15, 2013	80.04	80.60	78.87	79.39	1,167,027	-0.40(-0.50%)
May 13, 2013	80.19	80.57	79.16	79.79	1,247,821	-0.03(-0.04%)
May 10, 2013	80.09	80.33	78.65	79.82	1,681,118	-1.30(-1.61%)
May 09, 2013	82.59	82.82	80.86	81.12	1,223,586	-1.49(-1.80%)
May 08, 2013	81.93	84.18	81.69	82.61	1,126,181	+0.84(+1.03%)
May 07, 2013	81.55	83.02	80.97	81.77	1,972,622	+0.88(+1.09%)
May 06, 2013	81.81	82.44	80.54	80.89	1,349,378	-0.71(-0.86%)
May 03, 2013	79.68	82.07	78.90	81.59	2,184,334	+3.09(+3.93%)
May 02, 2013	80.87	80.87	77.14	78.51	3,964,438	-3.53(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Concho Resources Inc (NY: CXO )

Historical Prices

Popular Pages