Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	105.80	105.80	103.51	105.00	807,127	-1.00(-0.94%)
Apr 27, 2012	104.94	106.10	104.16	106.00	574,484	+1.07(+1.02%)
Apr 26, 2012	101.73	107.02	101.62	104.93	1,065,880	+2.85(+2.79%)
Apr 25, 2012	97.47	102.52	96.37	102.08	919,400	+5.39(+5.57%)
Apr 24, 2012	97.63	98.09	95.78	96.69	587,869	-0.46(-0.47%)
Apr 23, 2012	94.64	97.90	93.42	97.15	712,574	+0.98(+1.02%)
Apr 20, 2012	98.60	99.18	95.96	96.17	761,289	-1.43(-1.47%)
Apr 19, 2012	96.00	97.75	95.69	97.60	1,034,133	+1.76(+1.84%)
Apr 18, 2012	95.11	96.55	94.68	95.84	847,104	+0.25(+0.26%)
Apr 17, 2012	95.93	97.35	95.37	95.59	888,144	+0.66(+0.69%)
Apr 16, 2012	96.31	98.01	94.44	94.94	785,319	-0.62(-0.65%)
Apr 13, 2012	96.06	96.47	94.78	95.55	496,213	-1.14(-1.18%)
Apr 12, 2012	93.25	97.07	93.06	96.69	662,690	+3.42(+3.67%)
Apr 11, 2012	95.58	95.78	92.91	93.27	634,001	-1.06(-1.12%)
Apr 10, 2012	95.94	96.82	93.53	94.33	755,704	-1.52(-1.58%)
Apr 09, 2012	95.77	96.85	94.55	95.85	762,818	-1.47(-1.51%)
Apr 05, 2012	98.09	99.98	97.00	97.32	658,903	-1.55(-1.57%)
Apr 04, 2012	99.08	99.75	97.48	98.86	752,329	-1.85(-1.84%)
Apr 03, 2012	101.33	102.02	99.64	100.72	877,952	-0.93(-0.92%)
Apr 02, 2012	101.03	102.00	99.51	101.65	1,404,160	+1.65(+1.65%)
Mar 30, 2012	98.53	100.83	97.70	100.00	913,023	+2.51(+2.57%)
Mar 29, 2012	97.93	98.82	96.12	97.49	782,185	-0.92(-0.94%)
Mar 28, 2012	98.51	99.08	96.45	98.41	1,092,183	-0.91(-0.92%)
Mar 27, 2012	100.65	101.78	98.85	99.32	1,426,917	-1.59(-1.57%)
Mar 26, 2012	98.28	101.12	98.28	100.91	1,419,826	+3.03(+3.09%)
Mar 23, 2012	95.51	98.22	95.44	97.88	1,301,390	+2.58(+2.70%)
Mar 22, 2012	97.85	97.91	94.45	95.31	1,491,693	-3.99(-4.02%)
Mar 21, 2012	97.52	99.74	97.21	99.30	1,135,052	+1.20(+1.23%)
Mar 20, 2012	100.20	100.23	97.74	98.09	1,129,980	-3.39(-3.34%)
Mar 19, 2012	99.02	102.27	99.02	101.48	875,124	+1.81(+1.82%)
Mar 16, 2012	98.21	100.22	97.83	99.67	1,178,832	+2.03(+2.08%)
Mar 15, 2012	98.20	98.77	97.21	97.64	1,066,819	-0.15(-0.15%)
Mar 14, 2012	97.34	99.57	97.34	97.79	1,447,112	+0.47(+0.48%)
Mar 13, 2012	98.06	98.06	96.09	97.32	1,653,958	-0.34(-0.35%)
Mar 12, 2012	100.33	100.38	96.65	97.66	1,436,214	-2.89(-2.87%)
Mar 09, 2012	101.47	102.61	100.23	100.55	733,233	-0.99(-0.97%)
Mar 08, 2012	101.58	102.49	100.60	101.54	506,496	+1.11(+1.10%)
Mar 07, 2012	100.04	100.85	99.17	100.43	934,435	-0.24(-0.23%)
Mar 06, 2012	100.29	101.06	98.70	100.67	1,099,311	-1.45(-1.42%)
Mar 05, 2012	103.85	104.43	101.69	102.12	1,144,788	-2.60(-2.48%)
Mar 02, 2012	107.12	107.38	103.92	104.71	711,953	-2.83(-2.63%)
Mar 01, 2012	105.22	107.64	103.98	107.54	1,222,180	+2.88(+2.75%)
Feb 29, 2012	107.37	107.50	103.12	104.66	1,399,587	-2.66(-2.47%)
Feb 28, 2012	109.69	110.19	106.38	107.32	1,462,205	-3.34(-3.02%)
Feb 27, 2012	110.34	112.48	109.54	110.66	975,309	-0.46(-0.41%)
Feb 24, 2012	110.11	111.95	109.09	111.12	1,031,528	+1.16(+1.05%)
Feb 23, 2012	109.15	111.20	105.84	109.96	2,391,507	-3.67(-3.23%)
Feb 22, 2012	113.93	114.41	111.81	113.64	1,018,610	+0.16(+0.14%)
Feb 21, 2012	113.13	113.64	112.00	113.48	1,101,108	+1.07(+0.95%)
Feb 17, 2012	114.44	114.44	111.62	112.41	905,743	-0.88(-0.78%)
Feb 16, 2012	110.38	113.59	109.74	113.29	987,492	+2.69(+2.44%)
Feb 15, 2012	110.70	113.08	110.27	110.60	1,103,328	+0.22(+0.20%)
Feb 14, 2012	108.97	111.17	108.51	110.38	824,872	+1.52(+1.39%)
Feb 13, 2012	109.84	110.05	107.70	108.87	626,250	+0.39(+0.36%)
Feb 10, 2012	108.84	109.48	107.61	108.47	737,864	-1.88(-1.70%)
Feb 09, 2012	109.07	111.56	107.39	110.36	976,424	+1.60(+1.47%)
Feb 08, 2012	109.95	110.33	107.35	108.76	1,053,261	-1.28(-1.17%)
Feb 07, 2012	107.23	110.72	106.29	110.04	1,303,416	+2.55(+2.37%)
Feb 06, 2012	105.53	107.71	104.48	107.50	810,422	+1.22(+1.14%)
Feb 03, 2012	107.98	107.98	105.71	106.28	1,040,177	+0.01(+0.01%)
Feb 02, 2012	105.59	106.48	104.66	106.27	1,255,049	+1.07(+1.02%)
Feb 01, 2012	105.21	106.39	103.61	105.20	1,054,049	+0.72(+0.68%)
Jan 31, 2012	104.65	105.08	102.20	104.49	742,643	+0.96(+0.93%)
Jan 30, 2012	102.88	104.03	101.61	103.53	475,537	-0.90(-0.86%)
Jan 27, 2012	103.18	105.06	103.12	104.43	620,651	+0.34(+0.33%)
Jan 26, 2012	106.77	107.32	103.11	104.08	1,227,838	-1.35(-1.28%)
Jan 25, 2012	99.93	105.47	99.78	105.44	2,871,937	+5.50(+5.50%)
Jan 24, 2012	98.96	100.13	98.29	99.94	898,617	+0.08(+0.08%)
Jan 23, 2012	98.47	100.66	98.45	99.86	990,661	+1.66(+1.69%)
Jan 20, 2012	98.36	98.36	97.03	98.21	613,088	-0.48(-0.49%)
Jan 19, 2012	99.55	99.55	98.22	98.69	837,179	-0.20(-0.20%)
Jan 18, 2012	99.27	100.09	97.96	98.88	753,723	+0.02(+0.02%)
Jan 17, 2012	98.82	99.57	97.62	98.86	720,867	+1.20(+1.23%)
Jan 13, 2012	98.06	99.05	96.69	97.66	583,952	-1.25(-1.27%)
Jan 12, 2012	100.03	100.03	98.17	98.91	708,684	-0.39(-0.39%)
Jan 11, 2012	99.59	100.09	98.31	99.30	640,506	-1.02(-1.02%)
Jan 10, 2012	100.86	102.69	99.91	100.32	860,532	+1.41(+1.43%)
Jan 09, 2012	99.25	99.43	98.06	98.91	555,789	-0.06(-0.06%)
Jan 06, 2012	99.98	100.50	98.65	98.97	482,917	-0.86(-0.86%)
Jan 05, 2012	99.67	100.66	98.32	99.83	820,095	-0.18(-0.18%)
Jan 04, 2012	96.01	100.49	95.08	100.01	1,366,334	+8.17(+8.90%)
Dec 30, 2011	91.42	92.39	91.12	91.84	589,721	+0.18(+0.19%)
Dec 29, 2011	91.49	91.83	90.35	91.66	446,662	+0.57(+0.62%)
Dec 28, 2011	92.90	93.37	90.83	91.10	431,514	-2.04(-2.19%)
Dec 27, 2011	92.05	93.45	91.44	93.13	477,243	+1.22(+1.33%)
Dec 23, 2011	93.44	93.56	91.21	91.91	446,677	+0.64(+0.70%)
Dec 21, 2011	91.79	92.14	89.61	91.27	727,559	-0.46(-0.50%)
Dec 20, 2011	90.61	92.54	90.61	91.73	906,460	+2.65(+2.98%)
Dec 19, 2011	91.51	92.33	88.67	89.08	528,653	-2.50(-2.73%)
Dec 16, 2011	89.84	91.74	89.33	91.58	635,184	+2.44(+2.74%)
Dec 15, 2011	90.62	91.00	88.19	89.14	845,876	-0.40(-0.45%)
Dec 14, 2011	93.63	94.55	88.93	89.54	1,503,127	-5.38(-5.67%)
Dec 13, 2011	97.45	98.94	94.21	94.92	820,890	-1.35(-1.40%)
Dec 12, 2011	96.75	97.13	94.86	96.27	912,262	-2.26(-2.30%)
Dec 09, 2011	96.80	98.86	96.50	98.53	565,287	+1.98(+2.05%)
Dec 08, 2011	99.66	100.25	96.01	96.55	753,853	-3.88(-3.86%)
Dec 07, 2011	100.57	101.07	98.87	100.43	813,557	-0.57(-0.56%)
Dec 06, 2011	100.45	101.69	99.05	101.00	713,638	+0.20(+0.19%)
Dec 05, 2011	101.58	102.48	99.85	100.80	1,116,213	+0.51(+0.51%)
Dec 02, 2011	100.89	103.51	99.84	100.29	1,090,813	+0.85(+0.86%)
Dec 01, 2011	98.94	100.95	98.62	99.44	852,945	-0.11(-0.11%)
Nov 30, 2011	97.71	101.04	97.71	99.55	1,420,218	+4.95(+5.23%)
Nov 29, 2011	92.92	95.06	92.20	94.60	644,180	+2.08(+2.24%)
Nov 28, 2011	92.40	93.10	91.53	92.53	668,919	+3.94(+4.45%)
Nov 25, 2011	89.17	90.01	88.17	88.59	230,215	-0.21(-0.23%)
Nov 23, 2011	89.42	90.34	87.37	88.79	959,191	-2.23(-2.45%)
Nov 22, 2011	92.37	93.66	90.43	91.03	884,568	-1.47(-1.59%)
Nov 21, 2011	91.56	92.96	89.74	92.50	665,157	-0.83(-0.89%)
Nov 18, 2011	94.56	95.24	92.13	93.33	694,888	-0.31(-0.33%)
Nov 17, 2011	96.13	97.46	92.78	93.64	1,011,595	-2.93(-3.03%)
Nov 16, 2011	94.71	99.89	94.46	96.57	1,257,636	+1.48(+1.56%)
Nov 15, 2011	94.53	95.77	93.67	95.09	496,306	+0.49(+0.52%)
Nov 14, 2011	95.76	96.20	94.13	94.60	581,129	-0.79(-0.83%)
Nov 11, 2011	94.06	96.46	93.09	95.40	1,064,766	+0.61(+0.64%)
Nov 10, 2011	93.55	95.63	92.42	94.79	865,600	+1.56(+1.67%)
Nov 09, 2011	94.52	96.57	92.61	93.23	1,003,989	-4.34(-4.45%)
Nov 08, 2011	96.98	98.75	95.97	97.57	1,185,790	+1.27(+1.32%)
Nov 07, 2011	96.44	97.35	95.11	96.30	1,032,135	+0.27(+0.29%)
Nov 04, 2011	96.47	97.38	94.48	96.02	1,325,693	-1.44(-1.48%)
Nov 03, 2011	95.07	97.47	91.73	97.46	2,073,587	+3.36(+3.57%)
Nov 02, 2011	92.70	94.40	91.54	94.10	947,874	+3.62(+4.01%)
Nov 01, 2011	90.12	92.20	88.39	90.48	1,088,815	-2.31(-2.49%)
Oct 31, 2011	96.19	96.19	92.71	92.79	1,113,437	-5.05(-5.16%)
Oct 28, 2011	94.49	98.23	93.74	97.84	1,513,860	+1.54(+1.60%)
Oct 27, 2011	93.70	97.57	92.68	96.30	1,121,757	+5.99(+6.63%)
Oct 26, 2011	88.79	90.80	86.72	90.31	1,044,670	+3.19(+3.67%)
Oct 25, 2011	89.84	90.24	87.09	87.12	798,074	-2.63(-2.93%)
Oct 24, 2011	87.86	90.03	87.66	89.74	765,163	+2.41(+2.76%)
Oct 21, 2011	85.82	87.87	85.56	87.33	915,289	+2.56(+3.02%)
Oct 20, 2011	83.81	85.11	82.20	84.78	946,873	+0.42(+0.50%)
Oct 19, 2011	82.65	85.08	82.32	84.36	1,347,652	+1.01(+1.21%)
Oct 18, 2011	79.56	83.81	78.50	83.35	1,345,775	+3.54(+4.43%)
Oct 17, 2011	81.96	82.75	79.64	79.81	1,071,792	-2.31(-2.82%)
Oct 14, 2011	78.76	82.38	77.68	82.12	836,939	+4.57(+5.90%)
Oct 13, 2011	75.59	77.85	74.06	77.55	784,353	+1.16(+1.51%)
Oct 12, 2011	77.63	78.47	76.18	76.39	889,396	-0.49(-0.64%)
Oct 11, 2011	77.68	78.76	76.63	76.88	751,110	-1.87(-2.38%)
Oct 10, 2011	75.73	78.75	75.49	78.75	836,311	+4.94(+6.69%)
Oct 07, 2011	75.82	75.82	72.87	73.81	863,717	-1.67(-2.21%)
Oct 06, 2011	75.17	75.99	73.66	75.48	1,388,455	+3.83(+5.35%)
Oct 05, 2011	68.29	72.19	67.28	71.65	929,100	+3.32(+4.86%)
Oct 04, 2011	62.90	68.43	61.91	68.33	1,538,064	+2.45(+3.72%)
Oct 03, 2011	67.92	69.55	65.58	65.88	1,464,990	-3.81(-5.47%)
Sep 30, 2011	71.10	72.23	69.60	69.69	926,023	-2.99(-4.11%)
Sep 29, 2011	74.86	75.26	71.01	72.68	764,885	-0.09(-0.12%)
Sep 28, 2011	77.53	77.88	72.71	72.77	915,201	-4.35(-5.64%)
Sep 27, 2011	79.21	81.11	77.04	77.12	851,100	+0.12(+0.15%)
Sep 26, 2011	73.92	77.23	71.27	77.00	794,232	+3.32(+4.51%)
Sep 23, 2011	74.48	75.39	73.15	73.68	629,658	-1.18(-1.57%)
Sep 22, 2011	78.14	78.51	73.50	74.85	1,192,291	-6.03(-7.46%)
Sep 21, 2011	84.75	85.64	80.86	80.89	1,244,059	-4.36(-5.11%)
Sep 20, 2011	85.10	86.88	84.09	85.25	1,070,810	+1.21(+1.43%)
Sep 19, 2011	84.85	85.18	82.21	84.04	1,032,560	-2.86(-3.29%)
Sep 16, 2011	85.73	87.59	85.31	86.90	1,444,141	+1.67(+1.95%)
Sep 15, 2011	84.19	85.45	83.10	85.24	1,056,315	+1.72(+2.06%)
Sep 14, 2011	81.40	83.99	80.38	83.51	758,652	+2.19(+2.70%)
Sep 13, 2011	81.55	81.71	79.78	81.32	980,540	+0.23(+0.28%)
Sep 12, 2011	80.67	82.25	79.16	81.09	753,438	-0.81(-0.99%)
Sep 09, 2011	84.38	84.98	81.20	81.91	624,665	-3.25(-3.82%)
Sep 08, 2011	86.25	87.85	84.51	85.16	573,426	-1.97(-2.26%)
Sep 07, 2011	84.77	87.31	84.12	87.13	927,584	+4.08(+4.91%)
Sep 06, 2011	81.24	83.24	79.94	83.05	850,623	-0.79(-0.95%)
Sep 02, 2011	83.10	84.51	82.25	83.85	914,448	-1.40(-1.64%)
Sep 01, 2011	85.86	86.80	84.57	85.25	981,988	+0.07(+0.08%)
Aug 31, 2011	85.29	87.55	84.26	85.18	1,012,543	+0.82(+0.98%)
Aug 30, 2011	83.45	84.83	81.94	84.36	682,057	+0.51(+0.61%)
Aug 29, 2011	82.31	83.85	81.66	83.85	624,288	+3.28(+4.07%)
Aug 26, 2011	79.46	81.01	78.37	80.56	1,424,302	+0.74(+0.93%)
Aug 25, 2011	82.78	83.62	79.42	79.82	1,045,067	-2.16(-2.64%)
Aug 24, 2011	81.12	82.34	80.30	81.98	873,506	+0.72(+0.88%)
Aug 23, 2011	79.58	81.28	78.43	81.27	1,267,757	+2.03(+2.56%)
Aug 22, 2011	83.15	83.19	78.80	79.24	1,463,957	-1.36(-1.69%)
Aug 19, 2011	80.03	82.44	79.21	80.60	1,991,392	+0.01(+0.01%)
Aug 18, 2011	81.89	81.89	77.97	80.59	1,731,339	-2.97(-3.55%)
Aug 17, 2011	83.56	86.05	82.78	83.56	804,104	+1.02(+1.23%)
Aug 16, 2011	84.53	84.58	81.76	82.54	1,357,998	-3.19(-3.72%)
Aug 15, 2011	83.72	85.81	83.46	85.74	1,100,109	+3.35(+4.07%)
Aug 12, 2011	84.73	85.58	81.32	82.39	978,828	-1.46(-1.74%)
Aug 11, 2011	81.30	85.07	79.49	83.85	1,323,675	+4.52(+5.69%)
Aug 10, 2011	76.62	83.31	76.14	79.33	2,191,793	+1.87(+2.42%)
Aug 09, 2011	78.03	77.46	72.06	77.46	1,547,131	+4.48(+6.13%)
Aug 08, 2011	78.03	78.20	72.65	72.98	1,445,594	-8.20(-10.10%)
Aug 05, 2011	85.31	86.40	78.86	81.18	2,301,518	-3.49(-4.12%)
Aug 04, 2011	89.43	90.33	84.27	84.67	1,760,035	-6.16(-6.78%)
Aug 03, 2011	90.49	91.06	87.27	90.83	1,247,411	+0.89(+0.99%)
Aug 02, 2011	91.49	92.38	89.88	89.94	1,012,788	-2.19(-2.38%)
Aug 01, 2011	93.40	94.30	90.39	92.13	964,190	+0.46(+0.50%)
Jul 29, 2011	91.12	92.30	90.42	91.67	876,906	-1.02(-1.10%)
Jul 28, 2011	92.16	93.17	91.28	92.69	956,817	+0.49(+0.53%)
Jul 27, 2011	93.48	93.70	91.37	92.20	712,268	-2.07(-2.19%)
Jul 26, 2011	94.61	95.49	93.77	94.27	667,346	-0.60(-0.63%)
Jul 25, 2011	94.74	96.04	94.19	94.87	377,856	-1.02(-1.06%)
Jul 22, 2011	94.83	96.04	94.77	95.89	423,909	+0.88(+0.93%)
Jul 21, 2011	96.00	97.44	94.87	95.00	701,364	-0.57(-0.59%)
Jul 20, 2011	93.82	95.86	93.21	95.57	929,615	+2.20(+2.36%)
Jul 19, 2011	93.55	94.82	92.74	93.37	624,577	+0.77(+0.84%)
Jul 18, 2011	92.97	93.44	91.41	92.59	534,536	-0.86(-0.92%)
Jul 15, 2011	89.28	93.46	89.28	93.46	863,960	+5.35(+6.07%)
Jul 14, 2011	90.52	91.01	87.97	88.11	397,795	-1.38(-1.54%)
Jul 13, 2011	89.14	90.95	88.72	89.49	553,104	+0.47(+0.53%)
Jul 12, 2011	88.71	89.58	88.25	89.02	788,527	-0.28(-0.32%)
Jul 11, 2011	90.79	91.17	88.95	89.30	408,446	-2.87(-3.11%)
Jul 08, 2011	92.28	92.94	91.38	92.17	691,152	-1.60(-1.70%)
Jul 07, 2011	92.08	94.00	91.93	93.77	897,241	+3.06(+3.37%)
Jul 06, 2011	91.79	91.79	90.04	90.71	624,739	-1.20(-1.30%)
Jul 05, 2011	89.49	92.08	89.27	91.91	897,883	+1.97(+2.19%)
Jul 01, 2011	89.58	90.02	87.94	89.94	625,456	-0.04(-0.04%)
Jun 30, 2011	89.10	90.45	88.75	89.98	792,679	+1.37(+1.55%)
Jun 29, 2011	87.33	88.95	86.65	88.61	874,286	+1.47(+1.69%)
Jun 28, 2011	84.13	87.66	84.12	87.14	787,223	+3.57(+4.27%)
Jun 27, 2011	83.59	84.06	82.38	83.57	846,247	-0.41(-0.49%)
Jun 24, 2011	84.75	85.09	83.83	83.98	1,077,588	-0.43(-0.51%)
Jun 23, 2011	83.06	84.56	81.96	84.41	750,206	-0.66(-0.77%)
Jun 22, 2011	84.78	86.60	84.54	85.07	665,288	-0.07(-0.08%)
Jun 21, 2011	83.18	85.56	83.18	85.14	848,439	+2.21(+2.67%)
Jun 20, 2011	82.29	83.12	82.29	82.93	610,596	-0.14(-0.17%)
Jun 17, 2011	83.78	84.78	82.57	83.06	1,218,334	-0.47(-0.56%)
Jun 16, 2011	84.68	85.33	82.30	83.53	1,486,945	-1.03(-1.22%)
Jun 15, 2011	85.26	86.45	84.04	84.56	774,779	-1.69(-1.96%)
Jun 14, 2011	85.58	87.38	85.58	86.26	756,470	+1.48(+1.74%)
Jun 13, 2011	86.01	87.29	83.54	84.78	1,148,798	-1.63(-1.88%)
Jun 10, 2011	87.07	87.75	86.01	86.40	989,153	-1.39(-1.58%)
Jun 09, 2011	87.18	88.01	86.21	87.79	1,319,409	+2.34(+2.74%)
Jun 08, 2011	86.32	87.81	84.82	85.45	673,251	-0.69(-0.80%)
Jun 07, 2011	88.21	88.58	85.64	86.14	1,312,838	-1.07(-1.22%)
Jun 06, 2011	89.20	89.59	87.08	87.21	1,125,322	-2.11(-2.36%)
Jun 03, 2011	89.48	90.01	87.61	89.31	819,527	+0.71(+0.80%)
May 24, 2011	87.94	89.83	87.84	88.61	1,140,557	+1.56(+1.79%)
May 23, 2011	87.75	87.99	85.40	87.05	992,035	-2.47(-2.76%)
May 20, 2011	89.47	90.21	87.68	89.52	1,025,155	-0.33(-0.37%)
May 19, 2011	90.94	91.93	89.34	89.85	739,635	-0.79(-0.88%)
May 18, 2011	88.98	91.71	88.60	90.64	863,527	+1.77(+2.00%)
May 17, 2011	87.08	89.06	86.21	88.87	1,423,718	+1.04(+1.18%)
May 16, 2011	88.61	90.34	87.09	87.83	1,308,116	-0.85(-0.96%)
May 13, 2011	87.96	89.72	87.84	88.69	1,255,284	-1.36(-1.51%)
May 12, 2011	90.13	90.84	88.10	90.05	1,465,281	-0.53(-0.58%)
May 11, 2011	94.04	94.20	89.71	90.58	1,463,577	-3.82(-4.05%)
May 10, 2011	94.02	95.01	92.59	94.40	627,012	+0.33(+0.35%)
May 09, 2011	91.94	95.02	90.38	94.06	876,243	+1.65(+1.78%)
May 06, 2011	92.62	95.07	90.78	92.42	1,508,873	+0.33(+0.36%)
May 05, 2011	89.44	94.83	85.99	92.08	3,748,649	-3.46(-3.62%)
May 04, 2011	97.96	98.33	94.23	95.54	2,287,222	-2.91(-2.96%)
May 03, 2011	101.51	101.51	97.26	98.45	1,010,696	-3.62(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Concho Resources Inc (NY: CXO )

Historical Prices

Popular Pages