Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5544	0.5775	0.5360	0.5370	11,000	-0.02(-3.14%)
May 28, 2020	0.5500	0.5600	0.5400	0.5544	28,586	+0.02(+3.05%)
May 27, 2020	0.5400	0.5400	0.5373	0.5380	5,070	+0.00(+0.37%)
May 26, 2020	0.5360	0.5400	0.5360	0.5360	15,531	+0.02(+3.88%)
May 22, 2020	0.5300	0.5300	0.5060	0.5160	10,100	+0.01(+2.16%)
May 21, 2020	0.5270	0.5300	0.5051	0.5051	6,051	-0.01(-2.66%)
May 20, 2020	0.5380	0.5380	0.5080	0.5189	9,042	+0.01(+2.11%)
May 19, 2020	0.5380	0.5380	0.5043	0.5082	4,940	-0.02(-2.98%)
May 18, 2020	0.4800	0.5380	0.4800	0.5238	54,563	+0.03(+6.90%)
May 15, 2020	0.4900	0.5000	0.4824	0.4900	32,000	-0.02(-2.97%)
May 14, 2020	0.5140	0.5150	0.5000	0.5050	5,602	+0.02(+3.06%)
May 13, 2020	0.5173	0.5473	0.4900	0.4900	51,002	-0.03(-5.28%)
May 12, 2020	0.5120	0.5173	0.5100	0.5173	3,910	+0.03(+5.36%)
May 11, 2020	0.5173	0.5202	0.4910	0.4910	28,466	-0.02(-3.73%)
May 08, 2020	0.5173	0.5173	0.5091	0.5100	24,900	+0.00(+0.00%)
May 07, 2020	0.5080	0.5173	0.5000	0.5100	8,109	+0.00(+0.00%)
May 06, 2020	0.5000	0.5173	0.5000	0.5100	16,143	-0.00(-0.72%)
May 05, 2020	0.5170	0.5173	0.5137	0.5137	1,531	-0.00(-0.70%)
May 04, 2020	0.5000	0.5173	0.5000	0.5173	14,168	-0.00(-0.52%)
May 01, 2020	0.5356	0.5356	0.5100	0.5200	12,400	+0.00(+0.00%)
Apr 30, 2020	0.5200	0.5450	0.5196	0.5200	51,097	-0.01(-1.89%)
Apr 29, 2020	0.5290	0.5448	0.5200	0.5300	18,926	-0.01(-1.49%)
Apr 28, 2020	0.5201	0.5390	0.5201	0.5380	5,292	-0.00(-0.37%)
Apr 27, 2020	0.5600	0.5618	0.5200	0.5400	26,816	+0.02(+3.83%)
Apr 24, 2020	0.5750	0.5922	0.5200	0.5201	158,400	-0.01(-1.87%)
Apr 23, 2020	0.5100	0.5700	0.5000	0.5300	215,862	+0.03(+5.43%)
Apr 22, 2020	0.4949	0.5211	0.4949	0.5027	20,874	+0.01(+2.97%)
Apr 21, 2020	0.4786	0.5130	0.4786	0.4882	12,018	+0.01(+1.14%)
Apr 20, 2020	0.4300	0.5000	0.4300	0.4827	49,627	-0.03(-5.72%)
Apr 17, 2020	0.5647	0.5747	0.5120	0.5120	22,600	-0.03(-6.24%)
Apr 16, 2020	0.5032	0.5488	0.5010	0.5461	9,242	+0.01(+2.15%)
Apr 15, 2020	0.5020	0.5346	0.5010	0.5346	7,411	+0.04(+7.83%)
Apr 14, 2020	0.5129	0.5250	0.4929	0.4958	19,976	-0.05(-8.44%)
Apr 13, 2020	0.5200	0.6300	0.4814	0.5415	147,817	+0.03(+6.16%)
Apr 09, 2020	0.5000	0.5500	0.4600	0.5101	57,300	-0.02(-4.40%)
Apr 08, 2020	0.4902	0.5401	0.4600	0.5336	35,007	+0.04(+8.85%)
Apr 07, 2020	0.5000	0.5300	0.4900	0.4902	54,453	-0.01(-1.76%)
Apr 06, 2020	0.5776	0.5776	0.4600	0.4990	78,043	-0.04(-8.00%)
Apr 03, 2020	0.5075	0.5800	0.4616	0.5424	134,100	+0.09(+19.89%)
Apr 02, 2020	0.4500	0.6900	0.4425	0.4524	153,625	-0.01(-1.22%)
Apr 01, 2020	0.5000	0.5001	0.4310	0.4580	10,745	+0.01(+1.78%)
Mar 31, 2020	0.4700	0.5767	0.3691	0.4500	49,197	-0.03(-5.84%)
Mar 30, 2020	0.4949	0.4949	0.4200	0.4779	2,541	+0.03(+6.20%)
Mar 27, 2020	0.4510	0.4617	0.4500	0.4500	900	+0.01(+2.23%)
Mar 26, 2020	0.4401	0.4680	0.4400	0.4402	9,642	+0.01(+2.21%)
Mar 25, 2020	0.5150	0.5150	0.4212	0.4307	19,734	-0.02(-4.67%)
Mar 24, 2020	0.4500	0.4550	0.4213	0.4518	15,494	+0.01(+2.68%)
Mar 23, 2020	0.4800	0.4825	0.4234	0.4400	9,934	-0.03(-6.48%)
Mar 20, 2020	0.4900	0.5000	0.4500	0.4705	31,000	+0.01(+1.64%)
Mar 19, 2020	0.5000	0.5000	0.4500	0.4629	54,713	-0.06(-10.98%)
Mar 18, 2020	0.4500	0.5200	0.4500	0.5200	1,648	+0.02(+2.97%)
Mar 17, 2020	0.6600	0.6600	0.5050	0.5050	7,696	+0.04(+7.45%)
Mar 16, 2020	0.5300	0.5300	0.4500	0.4700	13,681	-0.04(-7.84%)
Mar 13, 2020	0.5000	0.5282	0.5000	0.5100	3,200	+0.03(+6.52%)
Mar 12, 2020	0.5690	0.5900	0.4500	0.4788	23,429	-0.13(-21.51%)
Mar 11, 2020	0.6000	0.6200	0.5773	0.6100	40,024	+0.02(+3.37%)
Mar 10, 2020	0.5900	0.5958	0.5600	0.5901	26,026	+0.02(+3.60%)
Mar 09, 2020	0.5900	0.6000	0.5413	0.5696	26,916	-0.00(-0.23%)
Mar 06, 2020	0.5900	0.5966	0.5600	0.5709	6,500	-0.06(-8.99%)
Mar 05, 2020	0.6550	0.6550	0.6273	0.6273	3,074	-0.01(-1.98%)
Mar 04, 2020	0.6600	0.6800	0.6400	0.6400	12,566	-0.02(-3.03%)
Mar 03, 2020	0.6430	0.6800	0.6430	0.6600	2,816	+0.00(+0.00%)
Mar 02, 2020	0.6400	0.6700	0.6400	0.6600	6,729	+0.03(+4.76%)
Feb 28, 2020	0.5500	0.6300	0.5500	0.6300	23,500	+0.05(+9.17%)
Feb 27, 2020	0.6300	0.6363	0.5600	0.5771	30,921	-0.05(-8.40%)
Feb 26, 2020	0.6300	0.6668	0.6300	0.6300	2,595	-0.02(-3.12%)
Feb 25, 2020	0.6530	0.6856	0.6399	0.6503	4,139	+0.00(+0.02%)
Feb 24, 2020	0.6500	0.7000	0.6300	0.6502	12,449	+0.02(+3.21%)
Feb 21, 2020	0.6600	0.7000	0.6300	0.6300	17,900	-0.01(-1.56%)
Feb 20, 2020	0.6490	0.6523	0.6400	0.6400	28,894	+0.01(+2.19%)
Feb 19, 2020	0.6458	0.6500	0.6260	0.6263	7,501	+0.01(+1.47%)
Feb 18, 2020	0.6400	0.6480	0.6171	0.6172	27,584	+0.00(+0.67%)
Feb 14, 2020	0.6101	0.6212	0.6100	0.6131	1,300	+0.02(+3.90%)
Feb 13, 2020	0.5650	0.5921	0.5650	0.5901	4,444	+0.03(+4.44%)
Feb 12, 2020	0.6000	0.6173	0.5650	0.5650	5,464	-0.05(-8.13%)
Feb 11, 2020	0.6083	0.6257	0.6000	0.6150	4,227	+0.01(+0.82%)
Feb 10, 2020	0.6300	0.6300	0.6000	0.6100	3,698	-0.01(-1.02%)
Feb 07, 2020	0.6070	0.6267	0.6000	0.6163	4,900	-0.01(-1.06%)
Feb 06, 2020	0.6000	0.6300	0.6000	0.6229	26,094	+0.02(+3.82%)
Feb 05, 2020	0.5848	0.6100	0.5650	0.6000	46,683	+0.02(+4.17%)
Feb 04, 2020	0.5700	0.5848	0.5700	0.5760	20,360	+0.01(+1.05%)
Feb 03, 2020	0.6000	0.6000	0.5700	0.5700	10,671	-0.01(-2.23%)
Jan 31, 2020	0.5850	0.6190	0.5830	0.5830	20,100	-0.01(-1.19%)
Jan 30, 2020	0.5700	0.5900	0.5700	0.5900	1,256	+0.01(+1.72%)
Jan 29, 2020	0.5949	0.5949	0.5800	0.5800	4,162	-0.02(-3.33%)
Jan 28, 2020	0.5800	0.6000	0.5800	0.6000	43,066	+0.04(+6.65%)
Jan 27, 2020	0.5700	0.5900	0.5610	0.5626	16,925	-0.02(-3.00%)
Jan 24, 2020	0.6000	0.6000	0.5800	0.5800	6,300	+0.00(+0.00%)
Jan 23, 2020	0.6000	0.6299	0.5750	0.5800	43,474	-0.00(-0.17%)
Jan 22, 2020	0.5972	0.6000	0.5810	0.5810	31,987	+0.00(+0.17%)
Jan 21, 2020	0.5600	0.6000	0.5600	0.5800	21,068	-0.00(-0.36%)
Jan 17, 2020	0.6000	0.6021	0.5821	0.5821	10,500	-0.01(-0.97%)
Jan 16, 2020	0.6000	0.6100	0.5878	0.5878	9,246	+0.01(+1.63%)
Jan 15, 2020	0.5710	0.5830	0.5700	0.5784	32,002	+0.02(+2.74%)
Jan 14, 2020	0.5700	0.5700	0.5400	0.5630	24,954	+0.05(+10.37%)
Jan 13, 2020	0.5574	0.5574	0.4900	0.5101	40,449	-0.05(-8.50%)
Jan 10, 2020	0.5300	0.6000	0.5300	0.5575	52,000	+0.03(+5.09%)
Jan 09, 2020	0.5300	0.5680	0.5296	0.5305	8,323	+0.02(+4.02%)
Jan 08, 2020	0.5800	0.5900	0.5100	0.5100	24,743	-0.07(-11.93%)
Jan 07, 2020	0.6200	0.6200	0.5500	0.5791	72,523	+0.02(+3.41%)
Jan 06, 2020	0.5700	0.6000	0.5300	0.5600	59,500	+0.02(+3.21%)
Jan 03, 2020	0.5700	0.6400	0.5100	0.5426	228,100	+0.04(+8.52%)
Jan 02, 2020	0.4800	0.5000	0.4700	0.5000	9,246	+0.01(+2.02%)
Dec 31, 2019	0.4700	0.5000	0.4700	0.4901	5,400	+0.02(+4.25%)
Dec 30, 2019	0.4900	0.5000	0.4701	0.4701	52,984	-0.01(-1.07%)
Dec 27, 2019	0.4250	0.4800	0.4200	0.4752	35,400	-0.02(-4.96%)
Dec 26, 2019	0.5100	0.5200	0.5000	0.5000	2,799	+0.00(+0.00%)
Dec 24, 2019	0.4900	0.5000	0.4800	0.5000	8,700	+0.03(+5.71%)
Dec 23, 2019	0.4900	0.5100	0.4700	0.4730	2,971	-0.03(-5.59%)
Dec 20, 2019	0.5050	0.5050	0.4999	0.5010	16,600	+0.00(+0.20%)
Dec 19, 2019	0.4890	0.5100	0.4851	0.5000	2,168	+0.00(+0.00%)
Dec 18, 2019	0.5200	0.5200	0.4900	0.5000	25,925	-0.02(-3.81%)
Dec 17, 2019	0.5000	0.5200	0.4999	0.5198	97,307	+0.03(+6.08%)
Dec 16, 2019	0.4700	0.4900	0.4700	0.4900	9,403	+0.03(+6.52%)
Dec 13, 2019	0.5070	0.5070	0.3910	0.4600	43,200	-0.04(-8.00%)
Dec 12, 2019	0.4700	0.5400	0.4700	0.5000	15,536	-0.00(-0.97%)
Dec 11, 2019	0.4810	0.5600	0.4700	0.5049	202,324	+0.03(+5.89%)
Dec 10, 2019	0.4700	0.5250	0.4700	0.4768	55,904	-0.00(-0.46%)
Dec 09, 2019	0.4800	0.5002	0.4701	0.4790	43,794	-0.02(-4.24%)
Dec 06, 2019	0.5000	0.5217	0.5000	0.5002	42,500	-0.01(-1.92%)
Dec 05, 2019	0.5100	0.5100	0.5000	0.5100	12,998	+0.00(+0.45%)
Dec 04, 2019	0.5170	0.5177	0.4948	0.5077	33,088	-0.01(-2.52%)
Dec 03, 2019	0.5000	0.5229	0.5000	0.5208	11,942	-0.00(-0.33%)
Dec 02, 2019	0.5100	0.5299	0.5025	0.5225	23,818	-0.01(-1.40%)
Nov 29, 2019	0.5299	0.5299	0.5299	0.5299	100	+0.01(+1.88%)
Nov 27, 2019	0.5211	0.5326	0.5134	0.5201	22,200	-0.00(-0.17%)
Nov 26, 2019	0.5100	0.5310	0.5100	0.5210	11,234	-0.01(-2.18%)
Nov 25, 2019	0.5000	0.5613	0.5000	0.5326	11,380	-0.02(-4.04%)
Nov 22, 2019	0.5500	0.5550	0.5450	0.5550	1,400	+0.00(+0.45%)
Nov 21, 2019	0.5719	0.5819	0.5226	0.5525	6,902	+0.03(+6.25%)
Nov 20, 2019	0.5880	0.5880	0.5108	0.5200	27,400	-0.04(-7.14%)
Nov 19, 2019	0.6000	0.6000	0.5380	0.5600	2,085	-0.00(-0.02%)
Nov 18, 2019	0.5324	0.5700	0.5324	0.5601	20,736	+0.03(+5.68%)
Nov 15, 2019	0.5300	0.5301	0.5200	0.5300	17,000	+0.00(+0.61%)
Nov 14, 2019	0.5200	0.5350	0.5175	0.5268	15,659	-0.01(-2.46%)
Nov 13, 2019	0.5700	0.5823	0.5222	0.5401	25,017	-0.04(-7.68%)
Nov 12, 2019	0.5628	0.5850	0.5628	0.5850	3,400	+0.02(+4.45%)
Nov 11, 2019	0.5900	0.5900	0.5566	0.5601	730	-0.01(-1.91%)
Nov 08, 2019	0.5710	0.5996	0.5681	0.5710	10,800	-0.03(-4.82%)
Nov 07, 2019	0.5500	0.5999	0.5500	0.5999	2,384	+0.01(+1.68%)
Nov 06, 2019	0.5800	0.5900	0.5400	0.5900	15,679	+0.00(+0.00%)
Nov 05, 2019	0.5829	0.6000	0.5829	0.5900	2,792	-0.01(-0.86%)
Nov 04, 2019	0.5850	0.6050	0.5732	0.5951	13,770	+0.01(+0.86%)
Nov 01, 2019	0.5769	0.5960	0.5727	0.5900	2,500	+0.01(+1.25%)
Oct 31, 2019	0.5954	0.5954	0.5827	0.5827	2,883	+0.00(+0.47%)
Oct 30, 2019	0.5650	0.5877	0.5650	0.5800	15,757	+0.01(+1.75%)
Oct 29, 2019	0.5900	0.5963	0.5700	0.5700	1,551	-0.01(-1.71%)
Oct 28, 2019	0.6250	0.6250	0.5652	0.5799	14,394	-0.02(-2.62%)
Oct 25, 2019	0.6386	0.6499	0.5568	0.5955	57,600	-0.03(-4.38%)
Oct 24, 2019	0.6098	0.6445	0.6069	0.6228	31,550	+0.01(+2.40%)
Oct 23, 2019	0.6368	0.6368	0.6082	0.6082	4,779	-0.00(-0.31%)
Oct 22, 2019	0.6101	0.6237	0.6100	0.6101	27,335	-0.00(-0.18%)
Oct 21, 2019	0.6000	0.6425	0.6000	0.6112	33,466	+0.03(+5.38%)
Oct 18, 2019	0.5800	0.5829	0.5800	0.5800	8,000	-0.02(-3.33%)
Oct 17, 2019	0.5824	0.6100	0.5824	0.6000	3,109	+0.01(+0.98%)
Oct 16, 2019	0.5700	0.5942	0.5700	0.5942	5,223	+0.02(+4.25%)
Oct 15, 2019	0.5901	0.6136	0.5500	0.5700	27,561	-0.04(-6.68%)
Oct 14, 2019	0.5700	0.6470	0.5700	0.6108	49,619	+0.01(+1.80%)
Oct 11, 2019	0.6400	0.6400	0.5800	0.6000	3,000	-0.00(-0.73%)
Oct 10, 2019	0.6000	0.6200	0.5730	0.6044	16,900	-0.02(-2.52%)
Oct 09, 2019	0.6200	0.6553	0.6200	0.6200	14,074	+0.00(+0.34%)
Oct 08, 2019	0.6200	0.6500	0.5829	0.6179	29,513	+0.04(+6.42%)
Oct 07, 2019	0.5800	0.5900	0.5800	0.5806	3,378	-0.01(-1.59%)
Oct 04, 2019	0.5525	0.5900	0.5525	0.5900	4,500	+0.03(+4.46%)
Oct 03, 2019	0.5932	0.5932	0.5525	0.5648	19,692	-0.01(-1.67%)
Oct 02, 2019	0.5800	0.6100	0.5600	0.5744	26,491	-0.03(-5.70%)
Oct 01, 2019	0.5701	0.6108	0.5701	0.6091	3,930	-0.01(-0.81%)
Sep 30, 2019	0.5959	0.6300	0.5959	0.6141	6,676	+0.00(+0.57%)
Sep 27, 2019	0.6200	0.6200	0.6000	0.6106	21,900	-0.01(-1.52%)
Sep 26, 2019	0.6000	0.6200	0.6000	0.6200	15,551	+0.01(+1.64%)
Sep 25, 2019	0.6200	0.6200	0.6009	0.6100	10,353	-0.02(-3.17%)
Sep 24, 2019	0.6000	0.6526	0.6000	0.6300	5,983	+0.02(+3.04%)
Sep 23, 2019	0.6500	0.6500	0.6000	0.6114	10,533	-0.04(-5.94%)
Sep 20, 2019	0.6100	0.6500	0.5900	0.6500	17,600	+0.02(+3.17%)
Sep 19, 2019	0.6600	0.6600	0.5712	0.6300	116,409	-0.03(-4.55%)
Sep 18, 2019	0.6900	0.7100	0.6500	0.6600	76,613	-0.13(-16.46%)
Sep 17, 2019	0.8100	0.8500	0.5889	0.7900	344,184	-0.08(-9.20%)
Sep 16, 2019	0.7200	0.9100	0.7000	0.8700	838,147	+0.22(+33.85%)
Sep 13, 2019	0.6310	0.7100	0.6310	0.6500	22,700	+0.02(+3.01%)
Sep 12, 2019	0.6400	0.6500	0.6300	0.6310	17,260	-0.02(-3.30%)
Sep 11, 2019	0.7199	0.7199	0.6300	0.6525	24,161	-0.04(-5.74%)
Sep 10, 2019	0.6850	0.7449	0.6750	0.6922	17,012	+0.01(+1.05%)
Sep 09, 2019	0.6405	0.6998	0.6100	0.6850	42,415	+0.08(+12.30%)
Sep 06, 2019	0.6598	0.7397	0.6100	0.6100	46,200	-0.05(-7.13%)
Sep 05, 2019	0.6800	0.6800	0.6501	0.6568	8,395	-0.02(-2.47%)
Sep 04, 2019	0.6834	0.7140	0.6734	0.6734	6,048	-0.01(-0.97%)
Sep 03, 2019	0.6800	0.6800	0.6800	0.6800	444	+0.00(+0.00%)
Aug 30, 2019	0.6500	0.6900	0.6500	0.6800	1,300	-0.01(-1.45%)
Aug 29, 2019	0.6900	0.6900	0.6900	0.6900	168	+0.00(+0.00%)
Aug 28, 2019	0.6900	0.6900	0.6900	0.6900	78	+0.00(+0.00%)
Aug 27, 2019	0.7000	0.7000	0.6900	0.6900	3,276	+0.00(+0.00%)
Aug 26, 2019	0.6813	0.7350	0.6813	0.6900	4,313	-0.01(-1.29%)
Aug 23, 2019	0.6853	0.7200	0.6853	0.6990	1,400	-0.02(-2.93%)
Aug 22, 2019	0.6905	0.7350	0.6905	0.7201	7,732	+0.00(+0.04%)
Aug 21, 2019	0.7000	0.7200	0.7000	0.7198	5,620	+0.01(+1.39%)
Aug 20, 2019	0.6700	0.7099	0.6700	0.7099	539	+0.00(+0.00%)
Aug 19, 2019	0.8000	0.8000	0.7000	0.7099	5,308	+0.01(+1.41%)
Aug 16, 2019	0.7000	0.7000	0.6500	0.7000	8,100	+0.05(+7.69%)
Aug 15, 2019	0.7070	0.7070	0.6500	0.6500	38,652	-0.05(-6.72%)
Aug 14, 2019	0.6959	0.7035	0.6959	0.6968	2,099	+0.04(+5.58%)
Aug 13, 2019	0.7100	0.7200	0.6500	0.6600	4,773	-0.06(-8.28%)
Aug 12, 2019	0.7200	0.7490	0.7173	0.7196	20,231	+0.03(+3.61%)
Aug 09, 2019	0.6700	0.6945	0.6579	0.6945	600	+0.04(+5.55%)
Aug 08, 2019	0.7100	0.7100	0.6580	0.6580	22,954	-0.03(-4.64%)
Aug 07, 2019	0.6500	0.7100	0.6500	0.6900	4,999	+0.00(+0.00%)
Aug 06, 2019	0.6800	0.6900	0.6700	0.6900	12,710	-0.03(-4.17%)
Aug 05, 2019	0.6600	0.7500	0.6302	0.7200	34,210	+0.07(+11.54%)
Aug 02, 2019	0.7470	0.7470	0.6400	0.6455	6,800	-0.09(-12.77%)
Aug 01, 2019	0.7400	0.7700	0.7035	0.7400	25,244	-0.00(-0.27%)
Jul 31, 2019	0.7942	0.7942	0.7418	0.7420	7,110	-0.03(-3.77%)
Jul 30, 2019	0.7900	0.8000	0.7500	0.7711	42,231	+0.00(+0.61%)
Jul 29, 2019	0.7770	0.8100	0.7300	0.7664	10,686	+0.03(+3.57%)
Jul 26, 2019	0.7082	0.7500	0.7082	0.7400	5,200	+0.03(+4.51%)
Jul 25, 2019	0.7467	0.7600	0.7081	0.7081	12,508	-0.00(-0.13%)
Jul 24, 2019	0.7544	0.7700	0.6900	0.7090	56,690	-0.01(-1.39%)
Jul 23, 2019	0.6143	0.7480	0.5901	0.7190	41,835	+0.08(+12.34%)
Jul 22, 2019	0.6700	0.6700	0.6000	0.6400	54,017	-0.02(-2.29%)
Jul 19, 2019	0.6071	0.6700	0.6000	0.6550	40,000	-0.01(-1.49%)
Jul 18, 2019	0.7000	0.7000	0.6000	0.6649	19,698	-0.07(-8.92%)
Jul 17, 2019	0.6000	0.7589	0.5500	0.7300	334,081	+0.09(+14.24%)
Jul 16, 2019	0.8601	0.8618	0.6390	0.6390	70,891	-0.22(-25.26%)
Jul 15, 2019	0.8500	0.8600	0.8500	0.8550	11,953	+0.01(+0.59%)
Jul 12, 2019	0.8600	1.000	0.8402	0.8500	174,700	-0.03(-3.87%)
Jul 11, 2019	0.8900	0.8900	0.8800	0.8842	9,586	+0.01(+0.68%)
Jul 10, 2019	0.8782	0.8782	0.8782	0.8782	333	+0.00(+0.00%)
Jul 09, 2019	0.8623	0.8782	0.8566	0.8782	4,400	+0.02(+2.79%)
Jul 08, 2019	0.8475	0.8544	0.8475	0.8544	436	-0.01(-0.65%)
Jul 05, 2019	0.8600	0.8600	0.8600	0.8600	100	+0.00(+0.00%)
Jul 03, 2019	0.8600	0.8600	0.8600	0.8600	100	+0.00(+0.00%)
Jul 02, 2019	0.8700	0.8700	0.8600	0.8600	297	-0.01(-1.15%)
Jul 01, 2019	0.8800	0.8818	0.8500	0.8700	15,599	+0.04(+4.19%)
Jun 28, 2019	0.8500	0.8600	0.8350	0.8350	8,100	-0.03(-2.91%)
Jun 27, 2019	0.8800	0.8800	0.8600	0.8600	5,398	-0.01(-0.65%)
Jun 26, 2019	0.8700	0.8800	0.8656	0.8656	2,239	+0.06(+6.86%)
Jun 25, 2019	0.8000	0.8105	0.8000	0.8100	2,810	+0.01(+1.00%)
Jun 24, 2019	0.8900	0.9000	0.8020	0.8020	3,528	-0.09(-9.89%)
Jun 21, 2019	0.8730	0.8900	0.8730	0.8900	1,200	-0.01(-1.10%)
Jun 20, 2019	0.8200	0.9000	0.8200	0.8999	14,263	+0.07(+8.42%)
Jun 19, 2019	0.8500	0.8500	0.8100	0.8300	3,604	-0.01(-1.19%)
Jun 18, 2019	0.8500	0.8500	0.8400	0.8400	4,491	-0.01(-1.18%)
Jun 17, 2019	0.8500	0.8524	0.8500	0.8500	3,446	-0.01(-1.16%)
Jun 14, 2019	0.8300	0.8601	0.8000	0.8600	25,000	-0.02(-2.27%)
Jun 13, 2019	0.8800	0.8800	0.8800	0.8800	26	+0.00(+0.00%)
Jun 12, 2019	0.8800	0.8800	0.8800	0.8800	2,223	+0.00(+0.02%)
Jun 11, 2019	0.9000	0.9000	0.8798	0.8798	4,472	-0.02(-2.21%)
Jun 10, 2019	0.8543	0.8997	0.8543	0.8997	3,462	-0.01(-1.33%)
Jun 07, 2019	0.9100	0.9118	0.9100	0.9118	900	+0.03(+3.09%)
Jun 06, 2019	0.9281	0.9281	0.8845	0.8845	8,367	-0.01(-0.62%)
Jun 05, 2019	0.9100	0.9196	0.8900	0.8900	6,950	-0.06(-6.32%)
Jun 04, 2019	0.9120	0.9500	0.9120	0.9500	344	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Tengasco Inc (NY: TGC )

Historical Prices

Popular Pages