Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.579	10.05	9.579	9.898	27,391	+0.37(+3.90%)
Mar 30, 2009	9.738	10.36	9.473	9.526	30,689	-0.81(-7.80%)
Mar 26, 2009	10.31	10.40	10.19	10.33	28,711	+0.32(+3.18%)
Mar 25, 2009	9.871	10.15	9.738	10.01	39,050	+0.19(+1.89%)
Mar 24, 2009	9.827	10.06	9.818	9.827	21,946	-0.26(-2.55%)
Mar 23, 2009	9.924	10.08	9.863	10.08	32,058	+0.97(+10.58%)
Mar 20, 2009	9.402	9.402	9.057	9.119	23,628	-0.28(-3.01%)
Mar 19, 2009	9.461	9.473	9.331	9.402	12,230	+0.04(+0.47%)
Mar 18, 2009	9.243	9.411	9.119	9.358	8,078	+0.12(+1.25%)
Mar 17, 2009	9.075	9.243	8.853	9.243	18,362	+0.19(+2.15%)
Mar 16, 2009	9.225	9.292	9.039	9.048	15,434	+0.00(+0.00%)
Mar 13, 2009	8.977	9.075	8.924	9.048	0	+0.21(+2.40%)
Mar 12, 2009	8.676	8.862	8.472	8.835	28,096	+0.27(+3.21%)
Mar 11, 2009	8.738	8.738	8.508	8.561	15,713	-0.03(-0.31%)
Mar 10, 2009	8.092	8.623	8.092	8.588	61,984	+0.65(+8.14%)
Mar 09, 2009	7.950	8.216	7.932	7.941	39,389	-0.13(-1.64%)
Mar 06, 2009	8.118	8.180	7.897	8.074	0	-0.04(-0.55%)
Mar 05, 2009	8.269	8.278	8.039	8.118	8,031	-0.38(-4.48%)
Mar 04, 2009	8.357	8.561	8.357	8.499	18,732	+0.67(+8.52%)
Mar 02, 2009	8.225	8.225	7.791	7.832	56,384	-0.58(-6.88%)
Feb 27, 2009	8.455	8.579	8.411	8.411	0	-0.19(-2.16%)
Feb 26, 2009	8.782	8.782	8.520	8.596	14,008	-0.20(-2.28%)
Feb 25, 2009	8.818	8.871	8.617	8.797	101,037	-0.08(-0.93%)
Feb 24, 2009	8.499	8.915	8.472	8.880	11,747	+0.42(+5.03%)
Feb 23, 2009	8.782	8.827	8.455	8.455	12,002	-0.19(-2.15%)
Feb 20, 2009	8.667	8.735	8.481	8.641	43,259	-0.12(-1.41%)
Feb 19, 2009	9.030	9.030	8.765	8.765	7,162	-0.05(-0.60%)
Feb 18, 2009	8.897	8.906	8.703	8.818	28,393	+0.05(+0.61%)
Feb 17, 2009	9.190	9.190	8.724	8.765	47,089	-0.70(-7.39%)
Feb 13, 2009	9.544	9.544	9.402	9.464	19,749	+0.05(+0.56%)
Feb 12, 2009	9.331	9.429	9.163	9.411	49,585	-0.07(-0.75%)
Feb 11, 2009	9.615	9.659	9.384	9.482	17,010	+0.03(+0.28%)
Feb 10, 2009	9.889	9.978	9.393	9.455	17,833	-0.50(-4.98%)
Feb 09, 2009	9.827	10.03	9.783	9.951	38,285	+0.12(+1.26%)
Feb 06, 2009	9.517	9.827	9.437	9.827	32,223	+0.48(+5.11%)
Feb 05, 2009	9.207	9.411	9.072	9.349	11,864	+0.16(+1.73%)
Feb 04, 2009	9.207	9.379	9.128	9.190	3,989	+0.11(+1.17%)
Feb 03, 2009	8.951	9.092	8.889	9.083	12,240	+0.19(+2.09%)
Feb 02, 2009	8.915	9.004	8.800	8.897	9,878	-0.10(-1.08%)
Jan 30, 2009	9.172	9.172	8.995	8.995	0	-0.06(-0.68%)
Jan 29, 2009	9.296	9.296	9.030	9.057	9,405	-0.47(-4.93%)
Jan 28, 2009	9.349	9.526	9.305	9.526	17,394	+0.53(+5.90%)
Jan 27, 2009	8.977	9.066	8.942	8.996	73,546	+0.12(+1.31%)
Jan 26, 2009	8.809	9.101	8.765	8.880	11,191	+0.15(+1.72%)
Jan 23, 2009	8.561	8.827	8.455	8.729	39,444	+0.07(+0.82%)
Jan 22, 2009	8.729	8.782	8.481	8.658	23,183	-0.30(-3.36%)
Jan 21, 2009	8.924	8.986	8.570	8.959	20,236	+0.29(+3.37%)
Jan 20, 2009	9.305	9.314	8.667	8.667	28,964	-0.71(-7.56%)
Jan 16, 2009	9.482	9.499	9.136	9.376	29,458	+0.24(+2.62%)
Jan 15, 2009	9.296	9.349	8.853	9.136	42,956	-0.10(-1.05%)
Jan 14, 2009	9.526	9.526	9.181	9.234	31,881	-0.37(-3.87%)
Jan 13, 2009	9.668	9.721	9.491	9.606	26,991	+0.06(+0.65%)
Jan 12, 2009	9.924	9.924	9.482	9.544	64,010	-0.64(-6.26%)
Jan 09, 2009	10.38	10.38	10.00	10.18	16,656	-0.27(-2.54%)
Jan 08, 2009	10.24	11.06	10.07	10.45	23,992	+0.11(+1.03%)
Jan 07, 2009	11.07	11.07	10.28	10.34	150,226	-1.07(-9.39%)
Jan 06, 2009	11.37	11.50	11.27	11.41	29,387	+0.22(+1.98%)
Jan 05, 2009	11.07	11.33	11.00	11.19	33,351	+0.14(+1.28%)
Jan 02, 2009	10.61	11.07	10.61	11.05	0	+0.65(+6.21%)
Jan 01, 2009	10.33	10.50	10.27	10.40	0	+0.00(+0.00%)
Dec 31, 2008	10.33	10.50	10.27	10.40	33,903	+0.13(+1.29%)
Dec 30, 2008	10.15	10.27	10.10	10.27	17,984	+0.26(+2.56%)
Dec 29, 2008	9.986	10.08	9.898	10.01	25,820	+0.19(+1.98%)
Dec 26, 2008	9.873	9.916	9.774	9.818	69,228	-0.11(-1.07%)
Dec 24, 2008	9.871	9.995	9.871	9.924	3,438	+0.07(+0.72%)
Dec 23, 2008	10.04	10.10	9.854	9.854	19,829	-0.35(-3.47%)
Dec 22, 2008	10.65	10.73	10.07	10.21	26,704	-0.43(-4.08%)
Dec 19, 2008	10.53	10.76	10.53	10.64	8,865	+0.05(+0.50%)
Dec 18, 2008	10.76	10.86	10.59	10.59	37,081	-0.21(-1.97%)
Dec 17, 2008	10.62	10.85	10.53	10.80	38,682	+0.25(+2.35%)
Dec 16, 2008	10.18	10.62	10.18	10.55	23,649	+0.36(+3.56%)
Dec 15, 2008	10.57	10.57	10.00	10.19	19,053	-0.07(-0.69%)
Dec 12, 2008	10.00	10.34	9.916	10.26	18,891	+0.02(+0.17%)
Dec 11, 2008	10.25	10.59	10.10	10.24	24,941	-0.09(-0.86%)
Dec 10, 2008	10.27	10.40	10.15	10.33	10,663	+0.50(+5.04%)
Dec 09, 2008	10.01	10.58	9.792	9.836	36,361	-0.39(-3.81%)
Dec 08, 2008	9.765	10.30	9.765	10.23	51,862	+0.79(+8.35%)
Dec 05, 2008	9.128	9.473	8.833	9.437	15,572	+0.37(+4.10%)
Dec 04, 2008	9.261	9.482	9.004	9.066	7,398	-0.35(-3.67%)
Dec 03, 2008	9.075	9.411	9.039	9.411	16,208	+0.28(+3.02%)
Dec 02, 2008	8.738	9.145	8.738	9.135	29,765	+0.39(+4.44%)
Dec 01, 2008	9.207	9.393	8.692	8.747	9,871	-0.86(-8.94%)
Nov 28, 2008	9.349	9.606	9.349	9.606	42,633	+0.04(+0.46%)
Nov 26, 2008	9.110	9.623	9.004	9.561	13,214	+0.64(+7.14%)
Nov 25, 2008	9.004	9.464	8.720	8.924	13,347	-0.09(-0.98%)
Nov 24, 2008	8.853	9.163	8.693	9.013	28,531	+0.45(+5.27%)
Nov 21, 2008	8.340	8.588	7.924	8.561	46,533	+0.89(+11.53%)
Nov 20, 2008	8.225	8.402	7.614	7.676	68,669	-0.85(-9.97%)
Nov 19, 2008	8.959	8.977	8.517	8.526	26,069	-0.68(-7.40%)
Nov 18, 2008	9.358	9.384	8.862	9.207	34,178	-0.35(-3.61%)
Nov 17, 2008	9.349	9.677	9.296	9.553	45,698	+0.10(+1.03%)
Nov 14, 2008	9.818	10.15	9.455	9.455	10,580	-0.73(-7.21%)
Nov 13, 2008	9.287	10.22	8.992	10.19	188,896	+0.78(+8.28%)
Nov 12, 2008	9.747	9.871	9.358	9.411	34,143	-0.69(-6.84%)
Nov 11, 2008	10.27	10.54	9.924	10.10	24,771	-0.61(-5.72%)
Nov 10, 2008	11.18	11.55	10.71	10.71	14,131	-0.02(-0.23%)
Nov 07, 2008	10.53	10.80	10.44	10.74	38,678	+0.60(+5.94%)
Nov 06, 2008	10.90	10.90	9.924	10.14	16,459	-0.81(-7.36%)
Nov 05, 2008	11.38	11.51	10.93	10.94	18,222	-1.05(-8.78%)
Nov 04, 2008	11.73	12.00	11.54	12.00	36,278	+0.76(+6.78%)
Nov 03, 2008	11.42	11.45	11.17	11.23	19,407	+0.27(+2.42%)
Oct 31, 2008	10.68	11.16	10.68	10.97	32,520	+0.12(+1.14%)
Oct 30, 2008	10.83	10.95	10.45	10.85	39,087	+0.73(+7.27%)
Oct 29, 2008	9.606	10.46	9.473	10.11	21,506	+0.51(+5.35%)
Oct 28, 2008	8.906	9.738	8.853	9.597	82,907	+0.97(+11.18%)
Oct 27, 2008	8.650	9.105	8.632	8.632	30,891	-0.61(-6.57%)
Oct 24, 2008	9.092	9.429	8.942	9.239	21,272	-0.84(-8.30%)
Oct 23, 2008	10.38	10.54	9.694	10.07	28,529	-0.37(-3.56%)
Oct 22, 2008	11.07	11.07	10.27	10.45	20,855	-0.89(-7.81%)
Oct 21, 2008	12.27	12.27	11.33	11.33	32,683	-0.43(-3.69%)
Oct 20, 2008	11.70	11.99	11.39	11.77	11,809	+0.51(+4.56%)
Oct 17, 2008	10.60	11.70	10.60	11.25	91,040	-0.02(-0.16%)
Oct 16, 2008	10.87	11.27	10.38	11.27	18,299	+0.66(+6.17%)
Oct 15, 2008	11.93	11.93	10.61	10.61	16,984	-1.58(-12.93%)
Oct 14, 2008	13.86	13.86	11.93	12.19	30,735	-0.39(-3.10%)
Oct 13, 2008	11.92	13.16	11.49	12.58	229,518	+2.12(+20.26%)
Oct 10, 2008	10.61	10.80	9.836	10.46	58,320	-0.16(-1.53%)
Oct 09, 2008	10.80	11.77	10.62	10.62	30,035	-0.76(-6.69%)
Oct 08, 2008	10.85	11.86	10.83	11.39	102,862	-0.30(-2.58%)
Oct 07, 2008	12.27	12.65	11.54	11.69	131,834	-0.72(-5.78%)
Oct 06, 2008	12.54	12.54	11.69	12.40	185,732	-0.89(-6.66%)
Oct 03, 2008	13.81	14.07	13.29	13.29	91,833	-0.33(-2.41%)
Oct 02, 2008	14.43	14.43	13.58	13.62	77,023	-0.63(-4.41%)
Oct 01, 2008	14.24	14.49	14.01	14.24	16,525	+0.01(+0.06%)
Sep 30, 2008	13.55	14.27	13.55	14.24	37,467	+1.25(+9.61%)
Sep 29, 2008	14.31	14.44	12.19	12.99	49,262	-2.15(-14.21%)
Sep 26, 2008	15.39	15.39	14.87	15.14	0	-0.58(-3.66%)
Sep 25, 2008	15.68	15.97	15.51	15.71	5,028	+0.27(+1.72%)
Sep 24, 2008	15.01	15.60	15.01	15.45	27,921	+0.22(+1.45%)
Sep 23, 2008	15.48	15.68	14.92	15.23	48,748	-0.31(-1.99%)
Sep 22, 2008	15.64	16.12	15.52	15.54	54,345	-0.75(-4.62%)
Sep 19, 2008	15.27	16.46	15.27	16.29	0	+1.31(+8.74%)
Sep 18, 2008	14.74	14.98	13.85	14.98	68,704	+1.00(+7.16%)
Sep 17, 2008	14.03	14.71	13.78	13.98	66,771	-0.93(-6.23%)
Sep 16, 2008	13.97	14.96	13.92	14.91	93,615	+0.19(+1.32%)
Sep 15, 2008	14.80	15.25	14.67	14.71	97,684	-1.12(-7.05%)
Sep 12, 2008	15.49	15.94	15.44	15.83	42,495	+0.05(+0.34%)
Sep 11, 2008	15.27	15.78	15.27	15.78	380,436	-0.15(-0.94%)
Sep 10, 2008	15.81	16.10	15.69	15.93	25,476	+0.23(+1.47%)
Sep 09, 2008	16.44	16.53	15.70	15.70	60,690	-1.01(-6.04%)
Sep 08, 2008	17.50	17.50	16.46	16.71	17,633	+0.03(+0.16%)
Sep 05, 2008	15.97	16.73	15.97	16.68	0	+0.16(+0.96%)
Sep 04, 2008	17.08	17.08	16.51	16.52	72,178	-0.74(-4.31%)
Sep 03, 2008	17.52	17.57	17.14	17.26	24,174	-0.40(-2.26%)
Sep 02, 2008	17.75	18.10	17.55	17.66	34,116	-0.08(-0.45%)
Aug 29, 2008	17.75	17.87	17.66	17.74	11,114	+0.01(+0.05%)
Aug 28, 2008	17.50	17.79	17.50	17.73	25,553	+0.00(+0.02%)
Aug 27, 2008	17.32	17.81	16.83	17.73	84,663	+0.30(+1.70%)
Aug 26, 2008	17.51	17.55	17.32	17.43	17,016	+0.05(+0.31%)
Aug 25, 2008	17.74	17.74	17.38	17.38	9,826	-0.26(-1.46%)
Aug 22, 2008	17.56	17.68	17.50	17.64	15,081	+0.25(+1.43%)
Aug 21, 2008	17.30	17.40	17.06	17.39	11,516	-0.11(-0.61%)
Aug 20, 2008	17.27	17.49	17.27	17.49	71,428	+0.81(+4.83%)
Aug 19, 2008	16.83	16.90	16.69	16.69	42,758	-0.31(-1.82%)
Aug 18, 2008	17.18	17.49	16.86	17.00	39,450	-0.19(-1.13%)
Aug 15, 2008	17.26	17.41	17.17	17.19	0	-0.13(-0.77%)
Aug 14, 2008	16.83	17.48	16.83	17.33	24,154	+0.39(+2.30%)
Aug 13, 2008	16.99	17.02	16.82	16.94	48,043	-0.16(-0.93%)
Aug 12, 2008	17.35	17.41	17.06	17.10	44,241	-0.45(-2.54%)
Aug 11, 2008	17.60	17.71	17.45	17.54	11,723	-0.01(-0.08%)
Aug 08, 2008	17.45	17.71	17.20	17.56	121,368	+0.57(+3.34%)
Aug 07, 2008	17.71	18.48	16.99	16.99	23,268	-0.89(-5.00%)
Aug 06, 2008	17.62	17.95	17.54	17.88	45,836	+0.27(+1.51%)
Aug 05, 2008	16.83	17.62	16.55	17.62	56,182	+0.47(+2.74%)
Aug 04, 2008	17.53	17.53	16.94	17.15	47,071	-0.36(-2.03%)
Aug 01, 2008	17.55	17.58	17.27	17.50	14,276	+0.04(+0.21%)
Jul 31, 2008	17.59	17.69	17.41	17.47	11,555	-0.18(-1.00%)
Jul 30, 2008	17.75	17.81	17.41	17.64	16,547	+0.17(+0.96%)
Jul 29, 2008	17.48	17.56	16.85	17.48	17,490	+0.46(+2.67%)
Jul 28, 2008	17.29	17.51	17.00	17.02	32,020	-0.43(-2.49%)
Jul 25, 2008	17.31	17.48	17.26	17.45	27,537	+0.15(+0.85%)
Jul 24, 2008	18.83	18.83	17.31	17.31	27,578	-0.82(-4.54%)
Jul 23, 2008	17.79	18.24	17.79	18.13	34,591	+0.52(+2.97%)
Jul 22, 2008	17.06	17.66	17.00	17.61	27,847	+0.44(+2.58%)
Jul 21, 2008	17.22	17.47	17.17	17.17	31,055	-0.06(-0.36%)
Jul 18, 2008	17.23	17.50	17.05	17.23	38,807	-0.04(-0.21%)
Jul 17, 2008	17.21	17.71	16.25	17.26	55,427	+0.29(+1.72%)
Jul 16, 2008	16.22	17.00	16.22	16.97	41,081	+0.73(+4.53%)
Jul 15, 2008	16.13	16.56	15.76	16.24	100,963	-0.39(-2.34%)
Jul 14, 2008	16.89	17.03	16.57	16.63	34,019	-0.09(-0.53%)
Jul 11, 2008	16.97	16.97	16.47	16.71	29,874	-0.45(-2.63%)
Jul 10, 2008	17.11	17.30	16.95	17.17	53,053	+0.12(+0.68%)
Jul 09, 2008	17.27	17.56	17.05	17.05	36,412	-0.17(-0.98%)
Jul 08, 2008	16.83	17.25	16.59	17.22	34,723	+0.22(+1.30%)
Jul 07, 2008	17.01	17.33	16.76	17.00	64,248	+0.21(+1.27%)
Jul 04, 2008	17.20	17.20	16.46	16.79	33,060	+0.00(+0.00%)
Jul 03, 2008	17.20	17.20	16.46	16.79	33,060	-0.03(-0.16%)
Jul 02, 2008	17.34	17.43	16.81	16.81	19,097	-0.35(-2.01%)
Jul 01, 2008	17.10	17.22	16.73	17.16	58,293	-0.37(-2.12%)
Jun 30, 2008	17.56	17.69	17.45	17.53	19,276	+0.03(+0.15%)
Jun 27, 2008	17.51	17.69	17.28	17.50	67,767	-0.20(-1.15%)
Jun 26, 2008	18.26	18.27	17.71	17.71	86,895	-0.81(-4.35%)
Jun 25, 2008	18.22	18.73	18.06	18.51	73,944	+0.40(+2.20%)
Jun 24, 2008	18.16	18.28	17.90	18.11	72,022	-0.25(-1.35%)
Jun 23, 2008	18.78	18.78	18.12	18.36	62,832	-0.66(-3.49%)
Jun 20, 2008	18.59	19.03	18.43	19.03	97,060	-0.44(-2.27%)
Jun 19, 2008	19.18	19.56	19.16	19.47	46,226	+0.16(+0.85%)
Jun 18, 2008	19.48	19.48	19.12	19.30	46,024	-0.18(-0.93%)
Jun 17, 2008	19.59	19.73	19.45	19.49	39,783	+0.09(+0.46%)
Jun 16, 2008	19.60	20.11	19.30	19.40	47,607	+0.12(+0.64%)
Jun 13, 2008	18.93	19.29	18.90	19.27	25,366	+0.21(+1.11%)
Jun 12, 2008	18.87	19.29	18.87	19.06	62,592	+0.39(+2.11%)
Jun 11, 2008	19.11	19.19	18.66	18.67	111,436	-0.50(-2.61%)
Jun 10, 2008	19.05	19.30	19.03	19.17	95,115	-0.47(-2.41%)
Jun 09, 2008	20.00	20.00	19.42	19.64	58,550	-0.24(-1.23%)
Jun 06, 2008	20.53	20.53	19.86	19.88	42,843	-0.89(-4.26%)
Jun 05, 2008	20.23	20.82	20.23	20.77	24,605	+0.68(+3.39%)
Jun 04, 2008	20.16	20.29	19.98	20.09	29,625	-0.21(-1.05%)
Jun 03, 2008	20.60	20.60	20.12	20.30	55,900	-0.44(-2.13%)
Jun 02, 2008	21.14	21.14	20.58	20.74	50,976	-0.28(-1.35%)
May 30, 2008	20.80	21.11	20.76	21.03	53,805	+0.46(+2.24%)
May 29, 2008	20.42	20.67	20.34	20.57	58,848	+0.14(+0.69%)
May 28, 2008	20.21	20.42	20.17	20.42	26,544	+0.17(+0.83%)
May 27, 2008	20.23	20.27	19.92	20.26	42,171	-0.06(-0.31%)
May 26, 2008	20.61	20.61	20.19	20.32	0	+0.00(+0.00%)
May 23, 2008	20.61	20.61	20.19	20.32	92,597	-0.44(-2.13%)
May 22, 2008	20.80	20.89	20.63	20.76	46,419	-0.04(-0.17%)
May 21, 2008	21.23	21.34	20.77	20.80	74,786	-0.17(-0.80%)
May 20, 2008	21.30	21.30	20.87	20.96	51,015	-0.57(-2.63%)
May 19, 2008	21.63	21.89	21.42	21.53	62,029	+0.04(+0.16%)
May 16, 2008	21.48	21.53	21.27	21.50	36,263	+0.18(+0.83%)
May 15, 2008	21.10	21.35	21.05	21.32	35,737	+0.30(+1.43%)
May 14, 2008	20.87	21.25	20.87	21.02	48,557	+0.23(+1.11%)
May 13, 2008	20.74	20.79	20.56	20.79	38,752	+0.06(+0.30%)
May 12, 2008	20.61	20.73	20.36	20.73	33,495	+0.08(+0.39%)
May 09, 2008	20.52	20.65	20.46	20.65	44,930	-0.12(-0.55%)
May 08, 2008	20.90	20.90	20.65	20.76	33,255	-0.04(-0.21%)
May 07, 2008	21.47	21.64	20.73	20.80	76,074	-0.96(-4.39%)
May 06, 2008	21.38	21.82	21.34	21.76	41,246	+0.26(+1.19%)
May 05, 2008	21.54	21.64	21.42	21.50	128,801	-0.13(-0.61%)
May 02, 2008	21.50	21.95	21.50	21.64	106,215	+0.27(+1.28%)
May 01, 2008	20.98	21.36	20.98	21.36	33,655	+0.34(+1.60%)
Apr 30, 2008	21.04	21.25	20.94	21.03	57,940	+0.04(+0.17%)
Apr 29, 2008	20.98	21.06	20.89	20.99	36,935	+0.16(+0.77%)
Apr 28, 2008	20.89	20.97	20.38	20.83	109,096	-0.16(-0.76%)
Apr 25, 2008	20.91	21.02	20.61	20.99	31,237	+0.16(+0.77%)
Apr 24, 2008	20.74	20.94	20.28	20.83	37,748	+0.22(+1.07%)
Apr 23, 2008	20.34	20.68	20.32	20.61	50,648	+0.63(+3.15%)
Apr 22, 2008	20.19	20.19	19.79	19.98	32,324	-0.20(-1.01%)
Apr 21, 2008	19.94	20.19	19.78	20.19	54,867	+0.27(+1.33%)
Apr 18, 2008	19.91	19.95	19.69	19.92	51,876	+0.47(+2.41%)
Apr 17, 2008	19.55	19.56	19.30	19.45	38,210	-0.16(-0.81%)
Apr 16, 2008	19.11	19.61	19.11	19.61	43,307	+0.68(+3.60%)
Apr 15, 2008	18.78	18.95	18.75	18.93	140,283	+0.48(+2.59%)
Apr 14, 2008	18.41	18.54	18.33	18.45	35,834	-0.12(-0.67%)
Apr 11, 2008	18.84	18.84	18.52	18.57	27,334	-0.39(-2.05%)
Apr 10, 2008	18.81	18.99	18.63	18.96	17,281	+0.17(+0.89%)
Apr 09, 2008	19.17	19.17	18.72	18.80	25,866	-0.51(-2.66%)
Apr 08, 2008	19.39	19.42	19.21	19.31	20,557	-0.30(-1.53%)
Apr 07, 2008	19.56	19.86	19.50	19.61	36,086	+0.30(+1.56%)
Apr 04, 2008	19.27	19.47	19.04	19.31	20,331	+0.03(+0.14%)
Apr 03, 2008	18.91	19.28	18.91	19.28	27,447	+0.35(+1.82%)
Apr 02, 2008	19.03	19.07	18.71	18.94	36,484	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Chindia ETF FT (NY: FNI )

Historical Prices

Popular Pages