Financial News

Seritage Growth Properties (NY: SRG )

14.88 USD -0.05 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 46.83 46.90 45.78 46.77 398,797 -0.28(-0.60%)
Jul 28, 2017 47.26 47.94 46.97 47.05 276,816 -0.46(-0.97%)
Jul 27, 2017 47.73 48.23 47.39 47.51 448,038 -0.20(-0.42%)
Jul 26, 2017 49.00 49.00 46.99 47.71 1,033,681 -1.27(-2.59%)
Jul 25, 2017 47.73 49.04 47.33 48.98 298,683 +1.17(+2.45%)
Jul 24, 2017 48.24 48.46 47.37 47.81 239,720 -0.37(-0.77%)
Jul 21, 2017 48.76 48.88 47.83 48.18 382,349 -0.55(-1.13%)
Jul 20, 2017 47.53 49.88 47.53 48.73 941,883 +1.15(+2.42%)
Jul 19, 2017 46.82 47.62 46.69 47.58 508,568 +0.74(+1.58%)
Jul 18, 2017 46.64 47.29 46.46 46.84 508,103 +0.20(+0.43%)
Jul 17, 2017 45.46 47.34 45.02 46.64 978,959 +1.37(+3.03%)
Jul 14, 2017 42.76 45.75 42.76 45.27 888,914 +2.50(+5.85%)
Jul 13, 2017 41.96 42.78 41.87 42.77 202,573 +0.95(+2.27%)
Jul 12, 2017 41.57 42.26 41.57 41.82 233,186 +0.33(+0.80%)
Jul 11, 2017 41.79 42.42 41.46 41.49 215,650 -0.46(-1.10%)
Jul 10, 2017 41.87 42.18 41.72 41.95 234,916 +0.05(+0.12%)
Jul 07, 2017 41.76 42.09 41.60 41.90 135,995 +0.12(+0.29%)
Jul 06, 2017 42.15 42.43 41.66 41.78 315,675 -0.63(-1.49%)
Jul 05, 2017 42.82 42.85 42.29 42.41 201,924 -0.27(-0.63%)
Jul 03, 2017 42.24 42.90 42.17 42.68 111,502 +0.73(+1.74%)
Jun 30, 2017 42.08 42.30 41.72 41.95 167,320 -0.03(-0.07%)
Jun 29, 2017 42.29 42.64 41.78 41.98 114,312 -0.32(-0.76%)
Jun 28, 2017 42.00 42.85 41.83 42.30 167,362 +0.28(+0.67%)
Jun 27, 2017 42.01 42.43 41.94 42.02 212,393 -0.26(-0.61%)
Jun 26, 2017 42.13 42.70 41.91 42.28 289,452 +0.30(+0.71%)
Jun 23, 2017 42.40 42.43 41.45 41.98 644,723 -0.38(-0.90%)
Jun 22, 2017 41.15 42.57 41.05 42.36 382,847 +1.30(+3.17%)
Jun 21, 2017 41.45 41.47 41.00 41.06 184,150 -0.31(-0.75%)
Jun 20, 2017 41.00 41.59 41.00 41.37 271,276 +0.24(+0.58%)
Jun 19, 2017 41.72 41.79 40.98 41.13 277,885 -0.69(-1.65%)
Jun 16, 2017 42.14 42.41 41.43 41.82 324,854 -0.63(-1.48%)
Jun 15, 2017 41.78 42.68 41.69 42.45 319,061 +0.32(+0.76%)
Jun 14, 2017 41.93 42.37 41.43 42.13 210,586 +0.31(+0.74%)
Jun 13, 2017 41.51 42.09 41.32 41.82 194,105 +0.18(+0.43%)
Jun 12, 2017 41.34 42.29 41.11 41.64 334,832 +0.20(+0.48%)
Jun 09, 2017 41.07 41.80 40.93 41.44 226,485 +0.45(+1.10%)
Jun 08, 2017 41.04 41.23 40.58 40.99 128,739 -0.08(-0.19%)
Jun 07, 2017 40.21 41.32 40.21 41.07 207,928 +0.76(+1.89%)
Jun 06, 2017 40.40 40.80 38.88 40.31 335,362 -0.12(-0.30%)
Jun 05, 2017 40.74 40.93 40.29 40.43 261,478 -0.42(-1.03%)
Jun 02, 2017 40.65 40.99 40.20 40.85 319,656 +0.36(+0.89%)
Jun 01, 2017 39.09 40.90 39.09 40.49 341,586 +1.24(+3.16%)
May 31, 2017 39.50 39.60 38.83 39.25 372,463 -0.28(-0.71%)
May 30, 2017 39.58 39.77 39.32 39.53 312,704 -0.14(-0.35%)
May 26, 2017 40.45 40.45 39.29 39.67 359,661 -0.85(-2.10%)
May 25, 2017 40.01 40.73 39.83 40.52 432,835 +0.74(+1.86%)
May 24, 2017 39.96 40.29 39.19 39.78 247,928 -0.07(-0.18%)
May 23, 2017 39.80 39.96 39.67 39.85 197,942 +0.08(+0.20%)
May 22, 2017 39.78 40.41 39.74 39.77 278,157 +0.07(+0.18%)
May 19, 2017 38.92 40.27 38.75 39.70 289,299 +0.80(+2.06%)
May 18, 2017 38.90 39.08 38.65 38.90 496,847 +0.08(+0.21%)
May 17, 2017 38.71 39.05 38.67 38.82 440,958 +0.06(+0.15%)
May 16, 2017 39.20 39.42 38.49 38.76 680,144 -0.66(-1.67%)
May 15, 2017 39.99 39.99 39.42 39.42 502,219 -0.58(-1.45%)
May 12, 2017 40.22 40.38 39.90 40.00 408,143 +0.07(+0.18%)
May 11, 2017 40.36 40.37 39.65 39.93 372,475 -0.49(-1.21%)
May 10, 2017 39.95 40.58 39.50 40.42 224,431 +0.45(+1.13%)
May 09, 2017 40.20 40.54 39.91 39.97 316,420 -0.08(-0.20%)
May 08, 2017 40.50 40.90 39.76 40.05 407,574 -0.53(-1.31%)
May 05, 2017 41.21 41.47 40.11 40.58 563,008 -0.59(-1.43%)
May 04, 2017 41.91 41.91 41.07 41.17 387,065 -0.95(-2.26%)
May 03, 2017 42.48 42.52 41.56 42.12 476,122 -0.07(-0.17%)
May 02, 2017 42.00 42.26 41.67 42.19 289,506 +0.33(+0.79%)
May 01, 2017 41.81 42.44 41.44 41.86 227,287 +0.36(+0.87%)
Apr 28, 2017 42.50 42.50 41.39 41.50 397,887 -1.11(-2.61%)
Apr 27, 2017 44.09 44.09 42.53 42.61 454,202 -1.37(-3.12%)
Apr 26, 2017 44.06 44.44 43.61 43.98 365,763 -0.06(-0.14%)
Apr 25, 2017 43.32 44.08 42.59 44.04 412,464 +0.86(+1.99%)
Apr 24, 2017 44.11 44.49 42.60 43.18 583,841 +0.32(+0.75%)
Apr 21, 2017 43.33 43.45 42.52 42.86 176,320 -0.47(-1.08%)
Apr 20, 2017 43.24 43.53 42.96 43.33 127,567 +0.22(+0.51%)
Apr 19, 2017 42.84 43.56 42.69 43.11 242,031 +0.25(+0.58%)
Apr 18, 2017 43.04 42.50 42.86 172,362 +0.06(+0.14%)
Apr 17, 2017 42.79 43.26 42.33 42.80 291,785 -0.15(-0.35%)
Apr 13, 2017 43.50 43.68 42.56 42.95 216,570 -0.31(-0.72%)
Apr 12, 2017 42.93 43.66 42.90 43.26 243,184 +0.35(+0.82%)
Apr 11, 2017 42.27 43.19 42.18 42.91 336,718 +0.64(+1.51%)
Apr 10, 2017 42.10 42.70 42.00 42.27 291,001 +0.19(+0.45%)
Apr 07, 2017 42.19 42.51 42.03 42.08 339,150 -0.06(-0.14%)
Apr 06, 2017 42.08 42.43 42.00 42.14 380,068 -0.01(-0.02%)
Apr 05, 2017 42.43 42.76 41.98 42.15 373,011 -0.27(-0.64%)
Apr 04, 2017 42.50 42.80 42.29 42.42 313,442 -0.14(-0.33%)
Apr 03, 2017 43.27 43.60 42.56 42.56 390,502 -0.59(-1.37%)
Mar 31, 2017 42.69 43.42 42.53 43.15 586,196 +0.39(+0.91%)
Mar 30, 2017 42.75 42.91 42.04 42.76 466,277 +0.14(+0.33%)
Mar 29, 2017 42.77 43.86 42.50 42.62 542,135 -0.17(-0.40%)
Mar 28, 2017 43.00 43.15 42.37 42.79 445,862 -0.25(-0.58%)
Mar 27, 2017 43.50 43.69 42.85 43.04 153,222 -0.47(-1.08%)
Mar 24, 2017 42.27 43.98 42.27 43.51 284,911 +1.25(+2.96%)
Mar 23, 2017 42.63 42.65 42.03 42.26 320,928 -0.37(-0.87%)
Mar 22, 2017 43.25 43.41 41.91 42.63 681,976 -0.92(-2.11%)
Mar 21, 2017 43.96 44.26 43.43 43.55 275,230 -0.43(-0.98%)
Mar 20, 2017 44.41 44.66 43.95 43.98 301,464 -0.44(-0.99%)
Mar 17, 2017 44.61 44.94 44.06 44.42 371,648 -0.21(-0.47%)
Mar 16, 2017 44.65 44.92 44.31 44.63 221,520 -0.12(-0.27%)
Mar 15, 2017 44.60 45.04 44.24 44.75 208,849 +0.20(+0.45%)
Mar 14, 2017 44.54 44.74 44.32 44.55 205,795 +0.09(+0.20%)
Mar 13, 2017 44.76 44.76 43.55 44.46 379,608 -0.38(-0.85%)
Mar 10, 2017 45.47 45.56 44.45 44.84 407,317 -0.36(-0.80%)
Mar 09, 2017 45.53 45.95 45.18 45.20 399,368 -0.19(-0.42%)
Mar 08, 2017 45.60 45.64 45.08 45.39 329,556 -0.19(-0.42%)
Mar 07, 2017 45.02 45.64 44.79 45.58 312,402 +0.40(+0.89%)
Mar 06, 2017 45.45 45.45 44.74 45.18 235,122 -0.46(-1.01%)
Mar 03, 2017 45.52 46.03 45.03 45.64 126,837 +0.10(+0.22%)
Mar 02, 2017 46.13 46.13 44.67 45.54 655,421 -0.85(-1.83%)
Mar 01, 2017 47.52 48.56 46.28 46.39 530,178 -0.09(-0.19%)
Feb 28, 2017 47.21 47.33 46.45 46.48 531,583 -0.83(-1.75%)
Feb 27, 2017 47.15 47.56 46.78 47.31 351,258 +0.09(+0.19%)
Feb 24, 2017 46.13 47.28 45.51 47.22 426,889 +0.91(+1.97%)
Feb 23, 2017 46.36 46.42 45.78 46.31 288,776 +0.27(+0.59%)
Feb 22, 2017 45.51 46.06 45.28 46.04 267,061 +0.53(+1.16%)
Feb 21, 2017 45.36 45.69 45.03 45.51 385,390 +0.19(+0.42%)
Feb 17, 2017 45.32 45.32 45.32 0 +0.45(+1.00%)
Feb 16, 2017 44.56 45.17 44.55 44.87 292,866 +0.38(+0.85%)
Feb 15, 2017 44.19 44.51 43.65 44.49 197,043 +0.10(+0.23%)
Feb 14, 2017 44.48 44.93 44.22 44.39 295,186 -0.22(-0.49%)
Feb 13, 2017 44.44 44.73 43.96 44.61 438,626 +0.12(+0.27%)
Feb 10, 2017 43.00 44.71 42.98 44.49 993,938 +2.01(+4.73%)
Feb 09, 2017 41.90 43.30 41.76 42.48 387,809 +0.73(+1.75%)
Feb 08, 2017 41.77 41.85 41.09 41.75 358,622 +0.00(+0.00%)
Feb 07, 2017 42.46 42.76 41.74 41.75 335,790 -0.76(-1.79%)
Feb 06, 2017 43.41 43.46 42.13 42.51 490,664 -1.00(-2.30%)
Feb 03, 2017 42.08 43.69 42.03 43.51 285,782 +1.64(+3.92%)
Feb 02, 2017 41.00 41.90 40.50 41.87 398,588 +1.09(+2.67%)
Feb 01, 2017 41.07 41.47 40.35 40.78 472,314 -0.02(-0.05%)
Jan 31, 2017 41.14 41.14 40.17 40.80 632,179 -0.07(-0.17%)
Jan 30, 2017 42.41 42.55 40.27 40.87 994,490 -1.61(-3.79%)
Jan 27, 2017 44.01 44.11 42.09 42.48 530,982 -1.55(-3.52%)
Jan 26, 2017 43.51 44.23 43.31 44.03 416,855 +0.34(+0.78%)
Jan 25, 2017 43.36 43.84 43.12 43.69 263,458 +0.44(+1.02%)
Jan 24, 2017 42.53 43.60 42.40 43.25 298,507 +0.60(+1.41%)
Jan 23, 2017 42.53 42.74 42.13 42.65 289,358 +0.30(+0.71%)
Jan 20, 2017 42.19 42.73 42.19 42.35 306,923 +0.19(+0.45%)
Jan 19, 2017 42.94 43.58 42.08 42.16 367,806 -0.72(-1.68%)
Jan 18, 2017 42.95 44.04 42.75 42.88 499,762 +0.07(+0.16%)
Jan 17, 2017 39.90 43.12 39.90 42.81 748,335 +3.01(+7.56%)
Jan 13, 2017 39.80 39.80 39.80 0 -0.11(-0.28%)
Jan 12, 2017 40.31 40.31 39.84 39.91 276,112 -0.18(-0.45%)
Jan 11, 2017 40.01 40.37 39.93 40.09 321,092 +0.08(+0.20%)
Jan 10, 2017 40.87 40.87 39.88 40.01 557,373 -1.10(-2.68%)
Jan 09, 2017 42.25 42.25 41.01 41.11 435,294 -1.02(-2.42%)
Jan 06, 2017 42.41 42.84 41.54 42.13 510,995 +0.18(+0.43%)
Jan 05, 2017 42.29 42.72 41.54 41.95 473,787 -0.60(-1.41%)
Jan 04, 2017 41.40 42.87 41.00 42.55 362,467 +1.14(+2.75%)
Jan 03, 2017 43.00 43.06 41.19 41.41 546,915 -1.30(-3.04%)
Dec 30, 2016 42.71 42.71 42.71 0 +0.23(+0.54%)
Dec 29, 2016 42.75 43.65 42.08 42.48 426,660 -0.12(-0.28%)
Dec 28, 2016 43.30 43.58 42.50 42.60 334,241 -0.95(-2.18%)
Dec 27, 2016 44.40 44.60 42.68 43.55 735,833 -0.84(-1.89%)
Dec 23, 2016 44.39 44.39 44.39 0 -0.85(-1.88%)
Dec 22, 2016 46.01 46.17 44.79 45.24 316,826 -0.81(-1.76%)
Dec 21, 2016 45.91 46.75 45.89 46.05 287,755 +0.15(+0.33%)
Dec 20, 2016 45.79 46.21 45.60 45.90 198,107 +0.06(+0.13%)
Dec 19, 2016 45.00 46.30 44.88 45.84 279,755 +1.14(+2.55%)
Dec 16, 2016 44.77 45.88 44.21 44.70 546,072 +0.16(+0.36%)
Dec 15, 2016 45.00 45.90 44.49 44.54 185,697 -0.55(-1.22%)
Dec 14, 2016 45.92 46.12 45.00 45.09 168,407 -0.82(-1.79%)
Dec 13, 2016 45.60 46.23 45.10 45.91 153,344 +0.19(+0.42%)
Dec 12, 2016 45.65 45.87 45.05 45.72 266,958 +0.08(+0.18%)
Dec 09, 2016 47.27 47.70 45.56 45.64 290,563 -1.79(-3.77%)
Dec 08, 2016 47.96 48.05 47.18 47.43 210,810 -0.31(-0.65%)
Dec 07, 2016 47.35 48.01 47.13 47.74 190,790 +0.18(+0.38%)
Dec 06, 2016 47.95 48.48 47.43 47.56 201,660 -0.58(-1.20%)
Dec 05, 2016 47.60 48.42 46.76 48.14 276,709 +0.04(+0.08%)
Dec 02, 2016 47.87 48.34 47.47 48.10 169,333 +0.39(+0.82%)
Dec 01, 2016 47.39 48.66 47.34 47.71 196,945 +0.07(+0.15%)
Nov 30, 2016 47.66 48.23 46.49 47.64 167,164 -0.03(-0.06%)
Nov 29, 2016 46.98 47.81 46.98 47.67 92,510 +0.73(+1.56%)
Nov 28, 2016 47.50 47.77 46.90 46.94 143,177 -0.78(-1.63%)
Nov 25, 2016 47.36 48.43 47.06 47.72 52,560 +0.12(+0.25%)
Nov 23, 2016 47.60 47.60 47.60 0 -1.18(-2.42%)
Nov 22, 2016 49.07 49.07 48.01 48.78 112,672 +0.19(+0.39%)
Nov 21, 2016 48.36 49.15 48.08 48.59 235,663 +0.24(+0.50%)
Nov 18, 2016 48.37 48.89 47.81 48.35 190,938 +0.09(+0.19%)
Nov 17, 2016 48.45 49.25 48.21 48.26 224,917 -0.03(-0.06%)
Nov 16, 2016 48.70 48.70 47.60 48.29 224,836 -0.55(-1.13%)
Nov 15, 2016 47.92 49.19 47.48 48.84 212,897 +1.15(+2.41%)
Nov 14, 2016 46.73 47.75 46.44 47.69 198,150 +1.17(+2.52%)
Nov 11, 2016 45.30 47.05 44.84 46.52 315,658 +1.32(+2.92%)
Nov 10, 2016 44.56 46.07 43.99 45.20 554,668 +0.70(+1.57%)
Nov 09, 2016 43.20 44.85 43.04 44.50 275,424 +0.40(+0.91%)
Nov 08, 2016 44.58 44.59 43.43 44.10 517,421 -0.47(-1.05%)
Nov 07, 2016 45.09 45.48 44.44 44.57 205,482 +0.26(+0.59%)
Nov 04, 2016 44.00 45.20 42.54 44.31 492,503 +0.64(+1.47%)
Nov 03, 2016 44.26 44.39 43.61 43.67 155,492 -0.47(-1.06%)
Nov 02, 2016 44.58 44.78 43.90 44.14 210,938 -0.68(-1.52%)
Nov 01, 2016 45.61 45.63 44.70 44.82 273,647 -0.73(-1.60%)
Oct 31, 2016 45.39 45.87 45.00 45.55 216,743 +0.46(+1.02%)
Oct 28, 2016 45.13 45.89 45.01 45.09 234,593 +0.06(+0.13%)
Oct 27, 2016 46.05 46.12 45.00 45.03 306,383 -0.86(-1.87%)
Oct 26, 2016 46.16 46.20 45.28 45.89 242,045 -0.29(-0.63%)
Oct 25, 2016 47.05 47.05 46.01 46.18 132,005 -0.81(-1.72%)
Oct 24, 2016 47.00 47.56 46.66 46.99 105,827 +0.26(+0.56%)
Oct 21, 2016 46.54 47.12 46.50 46.73 146,272 -0.41(-0.87%)
Oct 20, 2016 46.10 47.27 45.19 47.14 264,145 +1.04(+2.26%)
Oct 19, 2016 46.47 46.88 45.81 46.10 110,023 -0.37(-0.80%)
Oct 18, 2016 46.38 47.06 45.69 46.47 229,299 +0.40(+0.87%)
Oct 17, 2016 46.68 47.04 45.99 46.07 177,400 -0.59(-1.26%)
Oct 14, 2016 48.19 48.19 46.38 46.66 489,472 -1.44(-2.99%)
Oct 13, 2016 48.94 49.28 47.95 48.10 391,220 -0.59(-1.21%)
Oct 12, 2016 48.95 49.28 48.61 48.69 263,148 -0.08(-0.16%)
Oct 11, 2016 48.95 48.95 48.25 48.77 167,639 -0.24(-0.49%)
Oct 10, 2016 48.86 49.60 48.76 49.01 142,529 +0.14(+0.29%)
Oct 07, 2016 49.74 50.06 48.71 48.87 163,797 -0.68(-1.37%)
Oct 06, 2016 49.76 49.76 49.25 49.55 134,381 -0.29(-0.58%)
Oct 05, 2016 50.74 50.80 49.66 49.84 285,620 -0.92(-1.81%)
Oct 04, 2016 50.41 50.80 49.92 50.76 316,609 +0.22(+0.44%)
Oct 03, 2016 50.43 50.98 50.38 50.54 261,722 -0.14(-0.28%)
Sep 30, 2016 51.24 51.69 50.52 50.68 201,455 -0.69(-1.34%)
Sep 29, 2016 50.91 51.70 50.75 51.37 359,595 +0.06(+0.12%)
Sep 28, 2016 50.93 51.42 50.76 51.31 190,263 +0.11(+0.21%)
Sep 27, 2016 51.13 51.88 51.03 51.20 322,863 +0.23(+0.45%)
Sep 26, 2016 50.80 51.09 49.62 50.97 232,696 +0.21(+0.41%)
Sep 23, 2016 49.86 51.36 49.48 50.76 417,143 +1.01(+2.03%)
Sep 22, 2016 50.18 50.75 49.60 49.75 319,043 +0.04(+0.08%)
Sep 21, 2016 48.09 49.83 47.95 49.71 421,280 +1.85(+3.87%)
Sep 20, 2016 48.00 48.40 47.59 47.86 231,952 -0.13(-0.27%)
Sep 19, 2016 47.03 48.39 47.03 47.99 289,043 +0.98(+2.08%)
Sep 16, 2016 46.75 47.65 46.00 47.01 1,161,025 +0.20(+0.43%)
Sep 15, 2016 47.13 47.44 46.61 46.81 246,213 -0.32(-0.68%)
Sep 14, 2016 47.65 48.16 47.13 47.13 279,045 -0.39(-0.82%)
Sep 13, 2016 48.85 49.46 47.50 47.52 354,409 -1.88(-3.81%)
Sep 12, 2016 47.99 50.08 47.83 49.40 428,021 +1.17(+2.43%)
Sep 09, 2016 48.68 49.14 48.20 48.23 397,065 -1.00(-2.03%)
Sep 08, 2016 48.92 49.29 48.42 49.23 191,895 +0.08(+0.16%)
Sep 07, 2016 48.78 50.38 48.33 49.15 515,024 +0.87(+1.80%)
Sep 06, 2016 46.62 48.58 46.62 48.28 773,390 +3.38(+7.53%)
Sep 02, 2016 44.94 44.90 44.90 44.90 145,200 +0.20(+0.45%)
Sep 01, 2016 44.77 44.85 44.51 44.70 226,418 +0.20(+0.45%)
Aug 31, 2016 45.26 45.28 44.50 44.50 271,809 -0.72(-1.59%)
Aug 30, 2016 45.31 45.35 44.51 45.22 271,483 +0.02(+0.04%)
Aug 29, 2016 44.59 45.39 44.59 45.20 178,695 +0.61(+1.37%)
Aug 26, 2016 46.05 46.24 44.47 44.59 445,908 -1.65(-3.57%)
Aug 25, 2016 45.90 46.46 45.79 46.24 171,082 +0.23(+0.50%)
Aug 24, 2016 46.52 46.60 45.96 46.01 144,130 -0.37(-0.80%)
Aug 23, 2016 46.67 47.07 46.35 46.38 128,424 -0.29(-0.62%)
Aug 22, 2016 46.45 47.74 46.36 46.67 161,254 +0.17(+0.37%)
Aug 19, 2016 46.84 46.94 45.83 46.50 138,236 -0.35(-0.75%)
Aug 18, 2016 47.34 48.10 46.40 46.85 172,876 -0.44(-0.93%)
Aug 17, 2016 46.76 47.44 46.21 47.29 118,561 +0.58(+1.24%)
Aug 16, 2016 47.31 47.38 46.69 46.71 94,375 -0.60(-1.27%)
Aug 15, 2016 47.01 48.50 46.88 47.31 136,963 +0.22(+0.47%)
Aug 12, 2016 47.61 47.65 46.52 47.09 196,531 -0.62(-1.30%)
Aug 11, 2016 49.62 49.62 47.65 47.71 216,547 -1.94(-3.91%)
Aug 10, 2016 49.43 50.52 49.43 49.65 135,509 +0.12(+0.24%)
Aug 09, 2016 49.70 49.88 49.11 49.53 119,413 +0.16(+0.32%)
Aug 08, 2016 47.86 49.68 47.86 49.37 173,278 +1.53(+3.20%)
Aug 05, 2016 48.43 48.43 47.58 47.84 158,602 -0.31(-0.64%)
Aug 04, 2016 48.61 48.81 47.29 48.15 195,652 -0.26(-0.54%)
Aug 03, 2016 49.09 49.70 48.31 48.41 136,228 -0.90(-1.83%)
Aug 02, 2016 50.80 50.99 49.11 49.31 144,926 -1.47(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback