Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37.94	38.73	37.80	38.42	479,570	+0.24(+0.63%)
Jun 29, 2020	37.18	38.39	36.61	38.18	255,403	+1.29(+3.50%)
Jun 26, 2020	37.47	37.74	36.77	36.89	1,008,400	-0.77(-2.04%)
Jun 25, 2020	38.54	39.05	37.13	37.66	615,744	-1.07(-2.76%)
Jun 24, 2020	40.16	40.25	38.16	38.73	484,092	-2.03(-4.98%)
Jun 23, 2020	41.65	41.94	40.55	40.76	450,834	-0.49(-1.19%)
Jun 22, 2020	40.13	41.32	39.91	41.25	516,923	+0.81(+2.00%)
Jun 19, 2020	40.43	41.54	39.89	40.44	829,100	+0.50(+1.25%)
Jun 18, 2020	39.34	40.03	39.34	39.94	424,552	+0.07(+0.18%)
Jun 17, 2020	40.25	41.07	39.38	39.87	441,044	-0.02(-0.05%)
Jun 16, 2020	41.50	41.89	39.33	39.89	639,928	+0.09(+0.23%)
Jun 15, 2020	37.11	40.52	37.01	39.80	708,217	+1.16(+3.00%)
Jun 12, 2020	39.26	39.75	36.75	38.64	756,700	+1.04(+2.77%)
Jun 11, 2020	37.97	38.80	36.34	37.60	1,039,688	-1.75(-4.45%)
Jun 10, 2020	40.45	41.38	39.26	39.35	793,932	-1.38(-3.39%)
Jun 09, 2020	42.23	42.37	40.50	40.73	2,111,431	-2.42(-5.61%)
Jun 08, 2020	46.44	46.85	42.65	43.15	2,107,647	-3.68(-7.86%)
Jun 05, 2020	44.04	47.82	43.38	46.83	697,700	+4.11(+9.62%)
Jun 04, 2020	44.63	44.63	42.43	42.72	585,726	-2.15(-4.79%)
Jun 03, 2020	41.84	45.37	41.66	44.87	927,306	+3.66(+8.88%)
Jun 02, 2020	40.76	41.28	39.87	41.21	328,636	+0.82(+2.03%)
Jun 01, 2020	38.97	41.28	38.52	40.39	420,270	+1.41(+3.62%)
May 29, 2020	40.10	40.49	37.67	38.98	559,100	-1.14(-2.84%)
May 28, 2020	41.37	42.19	40.00	40.12	790,877	-0.76(-1.86%)
May 27, 2020	40.00	41.07	39.07	40.88	682,115	+1.68(+4.29%)
May 26, 2020	38.96	39.83	38.27	39.20	810,392	+1.70(+4.53%)
May 22, 2020	37.71	37.74	36.59	37.50	238,800	+0.06(+0.16%)
May 21, 2020	37.23	37.81	36.15	37.44	436,849	-0.11(-0.29%)
May 20, 2020	36.21	38.13	35.60	37.55	805,552	+2.18(+6.16%)
May 19, 2020	35.59	37.13	35.05	35.37	927,982	-0.39(-1.09%)
May 18, 2020	36.79	37.70	35.28	35.76	808,166	+0.21(+0.59%)
May 15, 2020	34.39	36.51	34.10	35.55	904,700	+0.92(+2.66%)
May 14, 2020	35.00	35.60	34.12	34.63	915,288	-1.11(-3.11%)
May 13, 2020	37.71	37.71	35.04	35.74	676,160	-2.20(-5.80%)
May 12, 2020	39.21	39.38	37.23	37.94	628,292	-1.24(-3.16%)
May 11, 2020	39.17	39.77	37.81	39.18	749,281	-0.72(-1.80%)
May 08, 2020	40.34	41.00	38.51	39.90	684,200	-1.26(-3.06%)
May 07, 2020	42.18	42.61	40.72	41.16	671,423	+0.45(+1.11%)
May 06, 2020	41.28	44.28	40.37	40.71	1,487,668	+2.27(+5.91%)
May 05, 2020	35.02	38.84	34.74	38.44	1,184,721	+3.86(+11.16%)
May 04, 2020	35.46	36.29	34.42	34.58	943,115	-1.26(-3.52%)
May 01, 2020	35.93	35.97	34.76	35.84	477,300	-0.85(-2.32%)
Apr 30, 2020	37.01	37.99	35.85	36.69	455,865	-0.80(-2.13%)
Apr 29, 2020	36.24	39.04	35.82	37.49	959,741	+2.45(+6.99%)
Apr 28, 2020	35.93	35.93	34.51	35.04	470,719	+0.04(+0.11%)
Apr 27, 2020	35.88	36.30	34.80	35.00	607,337	-0.07(-0.20%)
Apr 24, 2020	35.10	35.76	34.54	35.07	464,600	+0.10(+0.29%)
Apr 23, 2020	34.28	35.82	34.20	34.97	517,759	+0.96(+2.82%)
Apr 22, 2020	33.26	34.23	32.63	34.01	565,025	+1.67(+5.16%)
Apr 21, 2020	32.99	33.68	31.50	32.34	457,828	-1.81(-5.30%)
Apr 20, 2020	35.20	36.17	34.12	34.15	445,069	-1.54(-4.31%)
Apr 17, 2020	35.63	37.14	35.40	35.69	733,900	+1.03(+2.97%)
Apr 16, 2020	33.50	34.78	32.81	34.66	541,849	+1.19(+3.56%)
Apr 15, 2020	32.91	33.87	31.44	33.47	537,335	-1.46(-4.18%)
Apr 14, 2020	33.81	35.15	33.14	34.93	754,990	+1.83(+5.53%)
Apr 13, 2020	33.53	33.53	31.42	33.10	405,059	-0.79(-2.33%)
Apr 09, 2020	33.30	34.08	32.70	33.89	819,500	+1.28(+3.93%)
Apr 08, 2020	30.83	33.89	30.44	32.61	526,056	+2.09(+6.85%)
Apr 07, 2020	32.04	32.28	29.68	30.52	694,639	+0.27(+0.89%)
Apr 06, 2020	30.64	31.39	29.68	30.25	915,647	+1.04(+3.56%)
Apr 03, 2020	29.88	30.88	28.41	29.21	673,800	-0.83(-2.76%)
Apr 02, 2020	28.51	30.25	27.58	30.04	960,433	+1.26(+4.38%)
Apr 01, 2020	29.53	30.88	27.91	28.78	684,550	-2.08(-6.74%)
Mar 31, 2020	33.31	34.39	30.34	30.86	732,674	-2.50(-7.49%)
Mar 30, 2020	33.25	34.53	33.00	33.36	654,217	+0.02(+0.06%)
Mar 27, 2020	35.44	35.49	33.08	33.34	853,000	-3.86(-10.38%)
Mar 26, 2020	32.94	37.42	32.89	37.20	869,850	+4.33(+13.17%)
Mar 25, 2020	31.11	33.93	29.03	32.87	1,098,698	+2.05(+6.65%)
Mar 24, 2020	29.40	32.33	28.39	30.82	1,042,671	+3.20(+11.59%)
Mar 23, 2020	25.48	27.93	23.31	27.62	863,369	+2.09(+8.19%)
Mar 20, 2020	28.97	30.12	24.17	25.53	1,223,400	-3.16(-11.01%)
Mar 19, 2020	30.54	30.71	27.00	28.69	1,259,807	-2.10(-6.82%)
Mar 18, 2020	33.90	34.19	26.48	30.79	1,274,168	-5.13(-14.28%)
Mar 17, 2020	33.79	37.14	28.22	35.92	1,614,078	+2.57(+7.71%)
Mar 16, 2020	36.25	38.24	32.85	33.35	1,473,839	-6.90(-17.14%)
Mar 13, 2020	40.63	40.91	35.53	40.25	1,716,000	+1.15(+2.94%)
Mar 12, 2020	35.75	39.24	32.48	39.10	9,501,221	+0.46(+1.19%)
Mar 11, 2020	40.45	40.81	37.48	38.64	1,548,639	-2.83(-6.82%)
Mar 10, 2020	39.62	42.05	38.75	41.47	2,459,956	+5.67(+15.84%)
Mar 09, 2020	37.06	37.56	35.69	35.80	665,170	-3.70(-9.37%)
Mar 06, 2020	38.97	40.08	38.42	39.50	935,500	-0.41(-1.03%)
Mar 05, 2020	40.69	41.48	39.08	39.91	837,765	-2.36(-5.58%)
Mar 04, 2020	43.49	44.25	41.47	42.27	746,796	-0.50(-1.17%)
Mar 03, 2020	44.44	46.05	42.28	42.77	1,236,774	-1.50(-3.39%)
Mar 02, 2020	44.15	44.31	42.25	44.27	1,646,064	+0.29(+0.66%)
Feb 28, 2020	43.25	45.00	40.00	43.98	5,813,700	-17.49(-28.45%)
Feb 27, 2020	59.86	63.59	56.89	61.47	948,095	+0.22(+0.36%)
Feb 26, 2020	60.88	61.90	59.70	61.25	321,707	+0.81(+1.34%)
Feb 25, 2020	62.88	63.51	60.03	60.44	426,094	-2.37(-3.77%)
Feb 24, 2020	61.28	62.91	61.05	62.81	521,700	-1.16(-1.81%)
Feb 21, 2020	65.32	65.32	61.81	63.97	657,200	-1.53(-2.34%)
Feb 20, 2020	66.98	67.21	65.18	65.50	699,714	-1.85(-2.75%)
Feb 19, 2020	67.91	68.82	67.20	67.35	342,613	-0.54(-0.80%)
Feb 18, 2020	67.11	68.07	65.84	67.89	484,656	+0.56(+0.83%)
Feb 14, 2020	70.32	70.57	66.90	67.33	482,400	-2.81(-4.01%)
Feb 13, 2020	69.58	70.96	68.08	70.14	530,322	+0.33(+0.47%)
Feb 12, 2020	67.09	70.25	66.26	69.81	527,690	+3.08(+4.62%)
Feb 11, 2020	65.85	67.80	65.37	66.73	505,054	+1.52(+2.33%)
Feb 10, 2020	63.69	65.26	62.37	65.21	534,810	+1.66(+2.61%)
Feb 07, 2020	62.03	63.58	61.45	63.55	566,800	+1.34(+2.15%)
Feb 06, 2020	60.92	62.21	59.68	62.21	515,096	+1.58(+2.61%)
Feb 05, 2020	60.44	61.13	59.22	60.63	536,383	+1.03(+1.73%)
Feb 04, 2020	58.58	59.93	57.27	59.60	486,253	+2.15(+3.74%)
Feb 03, 2020	56.69	57.49	56.49	57.45	207,069	+1.20(+2.13%)
Jan 31, 2020	57.22	57.22	54.94	56.25	277,600	-1.20(-2.09%)
Jan 30, 2020	56.86	57.57	55.70	57.45	279,379	-0.06(-0.10%)
Jan 29, 2020	58.20	58.49	57.38	57.51	186,122	-0.45(-0.78%)
Jan 28, 2020	56.77	58.07	55.85	57.96	238,237	+1.43(+2.53%)
Jan 27, 2020	56.56	57.62	56.09	56.53	283,671	-1.12(-1.94%)
Jan 24, 2020	57.71	58.05	57.02	57.65	531,900	+0.04(+0.07%)
Jan 23, 2020	58.00	58.28	56.72	57.61	532,313	-0.35(-0.60%)
Jan 22, 2020	58.45	58.69	57.69	57.96	210,252	+0.04(+0.07%)
Jan 21, 2020	57.20	58.16	56.20	57.92	339,608	+0.57(+0.99%)
Jan 17, 2020	59.15	59.50	57.26	57.35	258,500	-1.43(-2.43%)
Jan 16, 2020	58.44	59.68	57.86	58.78	276,376	+0.79(+1.36%)
Jan 15, 2020	59.55	60.84	57.77	57.99	275,814	-1.54(-2.59%)
Jan 14, 2020	58.75	59.57	58.14	59.53	266,976	+0.59(+1.00%)
Jan 13, 2020	58.31	59.14	57.52	58.94	308,850	+0.69(+1.18%)
Jan 10, 2020	57.43	58.40	57.19	58.25	403,400	+1.03(+1.80%)
Jan 09, 2020	54.66	57.31	54.10	57.22	427,946	+2.18(+3.96%)
Jan 08, 2020	55.19	55.55	53.37	55.04	756,627	+0.04(+0.07%)
Jan 07, 2020	55.16	55.60	54.67	55.00	469,574	-0.30(-0.54%)
Jan 06, 2020	55.20	56.51	54.40	55.30	614,076	+0.81(+1.49%)
Jan 03, 2020	53.61	54.86	53.19	54.49	336,100	+0.06(+0.11%)
Jan 02, 2020	55.00	55.42	53.69	54.43	423,202	-0.04(-0.07%)
Dec 31, 2019	53.94	54.81	53.53	54.47	355,900	+0.29(+0.54%)
Dec 30, 2019	54.71	54.78	53.53	54.18	292,512	-0.79(-1.44%)
Dec 27, 2019	55.36	55.44	54.69	54.97	272,300	-0.43(-0.78%)
Dec 26, 2019	56.74	56.92	54.97	55.40	216,372	-1.34(-2.36%)
Dec 24, 2019	56.88	57.18	56.23	56.74	78,800	-0.07(-0.12%)
Dec 23, 2019	55.41	56.97	55.21	56.81	340,264	+1.51(+2.73%)
Dec 20, 2019	56.50	56.79	55.25	55.30	472,800	-1.09(-1.93%)
Dec 19, 2019	56.87	56.87	55.87	56.39	360,964	-0.21(-0.37%)
Dec 18, 2019	56.83	57.79	55.83	56.60	391,967	+0.15(+0.27%)
Dec 17, 2019	56.63	56.97	55.72	56.45	452,744	+0.06(+0.11%)
Dec 16, 2019	56.97	58.13	55.44	56.39	421,277	-0.14(-0.25%)
Dec 13, 2019	56.85	57.15	54.68	56.53	628,400	-0.46(-0.81%)
Dec 12, 2019	54.50	57.69	53.72	56.99	471,474	-0.33(-0.58%)
Dec 11, 2019	59.66	59.87	56.96	57.32	344,885	-1.93(-3.26%)
Dec 10, 2019	58.27	59.31	57.76	59.25	434,517	+0.91(+1.56%)
Dec 09, 2019	59.96	60.06	58.17	58.34	270,822	-1.60(-2.67%)
Dec 06, 2019	60.11	60.17	58.79	59.94	294,900	+0.26(+0.44%)
Dec 05, 2019	59.82	60.38	59.32	59.68	398,727	+0.07(+0.12%)
Dec 04, 2019	61.60	61.60	59.33	59.61	426,114	-1.49(-2.44%)
Dec 03, 2019	62.07	62.38	60.33	61.10	340,953	-1.59(-2.54%)
Dec 02, 2019	64.25	64.36	61.61	62.69	235,789	-1.44(-2.25%)
Nov 29, 2019	63.56	64.30	62.85	64.13	124,900	+0.42(+0.66%)
Nov 27, 2019	63.77	64.27	63.28	63.71	218,500	+0.43(+0.68%)
Nov 26, 2019	62.51	64.82	62.34	63.28	596,394	+0.87(+1.39%)
Nov 25, 2019	61.77	64.38	61.52	62.41	642,057	+0.91(+1.48%)
Nov 22, 2019	63.31	63.31	59.43	61.50	401,400	-1.57(-2.49%)
Nov 21, 2019	63.17	63.98	62.44	63.07	1,109,265	-0.03(-0.05%)
Nov 20, 2019	62.16	63.12	60.90	63.10	714,051	+0.45(+0.72%)
Nov 19, 2019	62.02	63.06	61.19	62.65	302,728	+1.16(+1.89%)
Nov 18, 2019	63.55	63.70	60.88	61.49	258,339	-2.29(-3.59%)
Nov 15, 2019	63.27	64.27	62.87	63.78	408,300	+1.08(+1.72%)
Nov 14, 2019	62.85	64.61	62.50	62.70	288,479	+0.01(+0.02%)
Nov 13, 2019	63.77	64.48	62.32	62.69	282,942	-1.57(-2.44%)
Nov 12, 2019	62.94	64.88	62.94	64.26	363,504	+1.45(+2.31%)
Nov 11, 2019	61.52	64.13	61.52	62.81	641,830	+0.60(+0.96%)
Nov 08, 2019	58.80	62.57	58.80	62.21	933,000	+3.25(+5.51%)
Nov 07, 2019	62.26	62.75	56.17	58.96	1,727,550	-3.47(-5.56%)
Nov 06, 2019	64.44	65.15	62.05	62.43	440,258	-2.22(-3.43%)
Nov 05, 2019	65.64	66.11	64.27	64.65	332,233	-0.79(-1.21%)
Nov 04, 2019	66.06	66.70	64.95	65.44	631,931	+0.01(+0.02%)
Nov 01, 2019	64.07	66.50	63.50	65.43	412,400	+1.60(+2.51%)
Oct 31, 2019	64.93	65.56	63.50	63.83	415,441	-1.13(-1.74%)
Oct 30, 2019	65.00	65.27	63.41	64.96	384,605	-0.26(-0.40%)
Oct 29, 2019	65.35	65.90	64.50	65.22	254,710	-0.42(-0.64%)
Oct 28, 2019	64.68	66.30	64.39	65.64	266,157	+1.19(+1.85%)
Oct 25, 2019	62.90	65.01	62.71	64.45	315,000	+1.47(+2.33%)
Oct 24, 2019	62.94	63.77	62.49	62.98	193,888	+0.40(+0.64%)
Oct 23, 2019	61.65	63.27	61.51	62.58	397,970	+1.25(+2.04%)
Oct 22, 2019	63.39	63.40	61.01	61.33	274,925	-1.87(-2.96%)
Oct 21, 2019	65.79	66.10	63.01	63.20	442,843	-1.56(-2.41%)
Oct 18, 2019	64.80	65.69	63.81	64.76	294,100	-0.21(-0.32%)
Oct 17, 2019	64.33	65.61	63.91	64.97	356,655	+1.14(+1.79%)
Oct 16, 2019	62.69	63.94	62.49	63.83	231,550	+0.81(+1.29%)
Oct 15, 2019	61.93	64.64	61.93	63.02	476,953	+1.52(+2.47%)
Oct 14, 2019	61.70	61.93	60.77	61.50	238,055	-0.19(-0.31%)
Oct 11, 2019	60.55	62.40	60.50	61.69	442,200	+2.40(+4.05%)
Oct 10, 2019	60.70	61.38	57.65	59.29	475,297	-0.73(-1.22%)
Oct 09, 2019	58.00	60.60	58.00	60.02	279,760	+1.68(+2.88%)
Oct 08, 2019	58.46	58.93	57.16	58.34	335,808	-0.49(-0.83%)
Oct 07, 2019	59.30	60.09	58.61	58.83	466,099	-0.59(-0.99%)
Oct 04, 2019	59.66	60.06	57.98	59.42	248,300	+0.00(+0.00%)
Oct 03, 2019	58.00	60.70	56.61	59.42	403,473	+1.28(+2.20%)
Oct 02, 2019	59.75	59.98	57.64	58.14	535,372	-2.25(-3.73%)
Oct 01, 2019	62.35	62.71	58.62	60.39	552,311	-2.12(-3.39%)
Sep 30, 2019	59.75	62.84	59.00	62.51	696,682	+1.34(+2.19%)
Sep 27, 2019	66.05	66.86	60.58	61.17	765,600	-5.21(-7.85%)
Sep 26, 2019	67.91	68.17	65.18	66.38	326,697	-1.59(-2.34%)
Sep 25, 2019	69.07	69.67	67.07	67.97	490,372	-1.26(-1.82%)
Sep 24, 2019	73.04	73.12	68.92	69.23	372,329	-3.35(-4.62%)
Sep 23, 2019	73.64	74.19	72.05	72.58	290,215	-1.15(-1.56%)
Sep 20, 2019	72.55	74.46	71.94	73.73	482,700	+1.06(+1.46%)
Sep 19, 2019	73.48	75.19	72.44	72.67	387,037	-0.57(-0.78%)
Sep 18, 2019	72.11	73.71	70.89	73.24	535,005	+1.45(+2.02%)
Sep 17, 2019	70.70	72.00	70.13	71.79	453,559	+1.23(+1.74%)
Sep 16, 2019	73.50	74.92	70.25	70.56	646,980	-3.43(-4.64%)
Sep 13, 2019	73.07	76.06	73.07	73.99	561,800	+0.98(+1.34%)
Sep 12, 2019	72.52	74.29	70.65	73.01	597,099	+0.80(+1.11%)
Sep 11, 2019	69.10	72.76	69.10	72.21	628,384	+3.34(+4.85%)
Sep 10, 2019	64.68	69.47	63.95	68.87	563,001	+3.83(+5.89%)
Sep 09, 2019	65.12	66.79	63.17	65.04	545,750	+0.08(+0.12%)
Sep 06, 2019	66.22	66.52	64.52	64.96	318,800	-1.06(-1.61%)
Sep 05, 2019	64.39	66.25	63.20	66.02	674,083	+2.66(+4.20%)
Sep 04, 2019	63.42	63.79	62.60	63.36	281,092	+0.12(+0.19%)
Sep 03, 2019	63.74	64.04	62.40	63.24	440,773	-1.07(-1.66%)
Aug 30, 2019	66.11	66.54	61.99	64.31	914,600	-1.47(-2.23%)
Aug 29, 2019	62.60	66.08	62.41	65.78	1,037,662	+3.78(+6.10%)
Aug 28, 2019	59.39	62.28	59.17	62.00	514,240	+2.37(+3.97%)
Aug 27, 2019	59.61	60.74	59.23	59.63	527,542	+0.37(+0.62%)
Aug 26, 2019	59.16	60.02	57.53	59.26	764,686	+0.68(+1.16%)
Aug 23, 2019	60.88	60.88	58.25	58.58	367,100	-2.58(-4.22%)
Aug 22, 2019	63.20	63.40	60.82	61.16	385,444	-1.87(-2.97%)
Aug 21, 2019	63.80	63.84	62.83	63.03	389,442	+0.03(+0.05%)
Aug 20, 2019	63.59	64.60	62.88	63.00	534,485	-0.74(-1.16%)
Aug 19, 2019	63.69	64.43	62.66	63.74	535,007	+0.80(+1.27%)
Aug 16, 2019	61.33	63.22	60.89	62.94	384,600	+2.24(+3.69%)
Aug 15, 2019	60.73	61.17	60.13	60.70	295,702	+0.18(+0.30%)
Aug 14, 2019	61.09	61.41	60.36	60.52	639,869	-1.51(-2.43%)
Aug 13, 2019	60.49	62.90	60.00	62.03	788,790	+1.39(+2.29%)
Aug 12, 2019	62.95	63.11	60.39	60.64	603,362	-2.66(-4.20%)
Aug 09, 2019	64.06	65.27	62.94	63.30	966,700	-1.23(-1.91%)
Aug 08, 2019	62.30	68.73	61.09	64.53	3,034,145	-8.57(-11.72%)
Aug 07, 2019	75.14	75.14	70.71	73.10	575,819	-3.22(-4.22%)
Aug 06, 2019	75.82	76.69	75.07	76.32	351,515	+1.26(+1.68%)
Aug 05, 2019	79.97	80.38	73.71	75.06	663,668	-6.02(-7.42%)
Aug 02, 2019	83.01	83.67	80.58	81.08	491,100	-2.83(-3.37%)
Aug 01, 2019	81.71	84.65	80.68	83.91	475,814	+2.23(+2.73%)
Jul 31, 2019	78.70	83.35	78.70	81.68	597,424	+2.80(+3.55%)
Jul 30, 2019	76.14	78.93	76.01	78.88	518,040	+2.24(+2.92%)
Jul 29, 2019	76.26	76.77	75.43	76.64	627,121	+0.40(+0.52%)
Jul 26, 2019	75.94	76.57	75.24	76.24	328,600	+0.80(+1.06%)
Jul 25, 2019	75.96	76.32	75.13	75.44	217,853	-1.01(-1.32%)
Jul 24, 2019	75.59	76.68	75.42	76.45	376,189	+0.95(+1.26%)
Jul 23, 2019	76.10	76.15	74.25	75.50	548,378	-0.33(-0.44%)
Jul 22, 2019	75.19	75.97	74.03	75.83	231,554	+0.69(+0.92%)
Jul 19, 2019	76.51	77.22	75.13	75.14	188,100	-1.10(-1.44%)
Jul 18, 2019	76.70	77.25	76.10	76.24	337,647	-0.51(-0.66%)
Jul 17, 2019	75.46	77.13	74.36	76.75	400,807	+1.16(+1.53%)
Jul 16, 2019	75.84	76.15	75.04	75.59	238,051	+0.04(+0.05%)
Jul 15, 2019	75.40	76.00	74.34	75.55	308,537	+0.39(+0.52%)
Jul 12, 2019	76.76	77.71	75.13	75.16	229,000	-1.92(-2.49%)
Jul 11, 2019	77.96	78.19	76.25	77.08	258,600	-0.30(-0.39%)
Jul 10, 2019	77.91	78.09	77.17	77.38	244,607	-0.03(-0.04%)
Jul 09, 2019	76.73	78.84	76.11	77.41	332,474	+0.61(+0.79%)
Jul 08, 2019	76.97	77.11	75.44	76.80	466,857	-1.23(-1.58%)
Jul 05, 2019	77.20	78.24	76.24	78.03	174,700	+0.24(+0.31%)
Jul 03, 2019	78.13	78.72	77.55	77.79	101,800	-0.02(-0.03%)
Jul 02, 2019	77.00	78.25	76.41	77.81	228,197	+0.79(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Glaukos Corp (NY: GKOS )

Historical Prices

Popular Pages