Financial News

Store Capital Corp (NY: STOR )

34.87 USD +0.06 (+0.17%)
Streaming Delayed Price Updated: 12:28 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 29.50 29.69 29.33 29.63 965,692 +0.04(+0.14%)
Aug 30, 2016 29.93 29.93 29.43 29.59 475,092 -0.24(-0.80%)
Aug 29, 2016 29.83 30.00 29.64 29.83 568,486 +0.20(+0.67%)
Aug 26, 2016 30.11 30.30 29.50 29.63 528,640 -0.32(-1.07%)
Aug 25, 2016 29.98 30.20 29.82 29.95 626,609 +0.01(+0.03%)
Aug 24, 2016 30.13 30.20 29.62 29.94 515,669 -0.22(-0.73%)
Aug 23, 2016 30.06 30.42 29.87 30.16 583,310 +0.19(+0.63%)
Aug 22, 2016 30.08 30.25 29.93 29.97 653,351 -0.10(-0.33%)
Aug 19, 2016 30.00 30.09 29.78 30.07 1,233,696 +0.10(+0.33%)
Aug 18, 2016 29.82 30.11 29.81 29.97 821,859 +0.19(+0.64%)
Aug 17, 2016 29.74 29.83 29.40 29.78 820,952 +0.11(+0.37%)
Aug 16, 2016 29.85 29.91 29.36 29.67 1,092,265 -0.32(-1.07%)
Aug 15, 2016 30.25 30.39 29.91 29.99 1,044,499 -0.16(-0.53%)
Aug 12, 2016 30.04 30.39 30.01 30.15 742,539 +0.26(+0.87%)
Aug 11, 2016 30.00 30.07 29.61 29.89 900,804 -0.11(-0.37%)
Aug 10, 2016 30.03 30.13 29.94 30.00 787,068 +0.04(+0.13%)
Aug 09, 2016 29.62 30.06 29.31 29.96 956,550 +0.41(+1.39%)
Aug 08, 2016 29.71 29.71 29.26 29.55 1,426,866 -0.12(-0.40%)
Aug 05, 2016 30.10 30.10 29.31 29.67 1,316,427 -0.41(-1.36%)
Aug 04, 2016 30.49 30.98 29.91 30.08 1,061,023 -0.23(-0.76%)
Aug 03, 2016 30.45 30.54 30.01 30.31 1,120,465 -0.21(-0.69%)
Aug 02, 2016 31.12 31.22 30.46 30.52 1,183,427 -0.66(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback