Financial News

Store Capital Corp (NY: STOR )

34.81 USD +0.14 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 34.75 35.06 34.81 906,486 +0.14(+0.40%)
Oct 25, 2021 34.21 34.72 34.00 34.67 1,190,606 +0.48(+1.40%)
Oct 22, 2021 34.47 34.59 34.12 34.19 774,946 -0.20(-0.58%)
Oct 21, 2021 34.55 34.72 34.25 34.39 935,153 -0.23(-0.66%)
Oct 20, 2021 33.96 34.71 33.96 34.62 1,045,546 +0.70(+2.06%)
Oct 19, 2021 34.31 34.45 33.92 33.92 1,114,570 -0.29(-0.85%)
Oct 18, 2021 33.86 34.49 33.81 34.21 1,264,295 +0.17(+0.50%)
Oct 15, 2021 34.03 34.25 33.92 34.04 1,224,468 +0.28(+0.83%)
Oct 14, 2021 33.68 33.82 33.40 33.76 970,236 +0.29(+0.87%)
Oct 13, 2021 33.19 33.60 33.15 33.47 983,238 +0.30(+0.90%)
Oct 12, 2021 32.84 33.41 32.71 33.17 955,420 +0.32(+0.97%)
Oct 11, 2021 32.90 33.00 32.70 32.85 766,339 -0.10(-0.30%)
Oct 08, 2021 33.07 33.27 32.92 32.95 1,021,366 -0.12(-0.36%)
Oct 07, 2021 33.30 33.50 33.01 33.07 1,210,866 -0.10(-0.30%)
Oct 06, 2021 32.52 33.22 32.21 33.17 1,134,992 +0.43(+1.31%)
Oct 05, 2021 32.94 33.00 32.62 32.74 1,092,277 -0.21(-0.64%)
Oct 04, 2021 33.01 33.28 32.88 32.95 1,243,660 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback