Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.390	1.390	1.270	1.310	625,361	-0.01(-0.76%)
Mar 30, 2017	1.280	1.330	1.260	1.320	434,023	+0.03(+2.33%)
Mar 29, 2017	1.200	1.320	1.170	1.290	486,624	+0.06(+4.88%)
Mar 28, 2017	1.130	1.270	1.130	1.230	604,385	+0.09(+7.89%)
Mar 27, 2017	1.200	1.200	1.100	1.140	601,725	-0.06(-5.00%)
Mar 24, 2017	1.230	1.250	1.150	1.200	430,378	-0.01(-0.83%)
Mar 23, 2017	1.270	1.280	1.160	1.210	942,766	-0.07(-5.47%)
Mar 22, 2017	1.380	1.380	1.260	1.280	488,966	-0.08(-5.88%)
Mar 21, 2017	1.430	1.436	1.260	1.360	1,106,200	-0.05(-3.55%)
Mar 20, 2017	1.400	1.470	1.280	1.410	951,119	+0.00(+0.00%)
Mar 17, 2017	1.360	1.509	1.305	1.410	1,662,072	+0.04(+2.92%)
Mar 16, 2017	1.220	1.400	1.180	1.370	1,841,309	-0.02(-1.44%)
Mar 15, 2017	1.550	1.700	1.330	1.390	4,485,311	-0.02(-1.42%)
Mar 14, 2017	1.240	1.750	1.150	1.410	6,955,830	+0.23(+19.49%)
Mar 13, 2017		1.280	1.110	1.180	1,510,332	+0.10(+9.26%)
Mar 10, 2017	1.080	1.190	1.000	1.080	1,228,989	+0.03(+2.86%)
Mar 09, 2017	1.100	1.170	1.040	1.050	967,666	-0.04(-3.67%)
Mar 08, 2017	1.030	1.170	1.030	1.090	1,130,011	+0.08(+7.92%)
Mar 07, 2017	1.130	1.130	1.000	1.010	1,376,026	-0.18(-15.13%)
Mar 06, 2017	1.290	1.360	1.150	1.190	1,736,797	-0.07(-5.56%)
Mar 03, 2017	0.9900	1.440	0.9725	1.260	3,964,606	+0.30(+31.26%)
Mar 02, 2017	0.8500	0.9980	0.8100	0.9599	1,193,597	+0.11(+13.22%)
Mar 01, 2017	0.8400	0.9000	0.8130	0.8478	1,111,721	+0.05(+5.97%)
Feb 28, 2017	0.7400	0.8630	0.7288	0.8000	1,473,441	+0.14(+20.92%)
Feb 27, 2017	0.6334	0.6618	0.6216	0.6616	411,180	+0.03(+5.00%)
Feb 24, 2017	0.6100	0.6399	0.5930	0.6301	99,027	+0.03(+5.83%)
Feb 23, 2017	0.6179	0.6299	0.5900	0.5954	147,995	-0.02(-3.63%)
Feb 22, 2017	0.6438	0.6438	0.6000	0.6178	131,594	-0.01(-1.15%)
Feb 21, 2017	0.6500	0.6500	0.6000	0.6250	207,571	+0.01(+1.12%)
Feb 17, 2017		0.6181	0.6181	0.6181	0	-0.00(-0.34%)
Feb 16, 2017	0.6600	0.6900	0.5812	0.6202	1,277,332	+0.08(+15.17%)
Feb 15, 2017	0.5300	0.5492	0.5205	0.5385	174,367	-0.01(-1.77%)
Feb 14, 2017	0.5500	0.5500	0.5200	0.5482	166,524	+0.00(+0.04%)
Feb 13, 2017	0.5400	0.5484	0.5100	0.5480	224,043	+0.04(+8.51%)
Feb 10, 2017	0.5500	0.5500	0.4997	0.5050	186,701	+0.00(+0.50%)
Feb 09, 2017	0.5270	0.5300	0.4970	0.5025	246,410	+0.01(+1.11%)
Feb 08, 2017	0.4900	0.5285	0.4900	0.4970	134,449	-0.01(-2.38%)
Feb 07, 2017	0.5146	0.5300	0.5000	0.5091	130,750	+0.02(+3.88%)
Feb 06, 2017	0.5286	0.5570	0.4800	0.4901	441,283	-0.04(-7.18%)
Feb 03, 2017	0.5600	0.5600	0.5120	0.5280	192,895	+0.00(+0.65%)
Feb 02, 2017	0.5235	0.5599	0.5026	0.5246	164,438	+0.01(+1.04%)
Feb 01, 2017	0.5504	0.5550	0.5109	0.5192	166,943	-0.02(-3.91%)
Jan 31, 2017	0.5112	0.5500	0.5000	0.5403	141,731	+0.03(+5.92%)
Jan 30, 2017	0.5600	0.5600	0.5099	0.5101	100,269	-0.02(-3.86%)
Jan 27, 2017	0.5600	0.5650	0.5200	0.5306	202,849	+0.00(+0.09%)
Jan 26, 2017	0.5500	0.5583	0.4999	0.5301	214,227	+0.00(+0.93%)
Jan 25, 2017	0.5295	0.5499	0.5000	0.5252	153,321	+0.03(+5.06%)
Jan 24, 2017	0.4500	0.5000	0.4500	0.4999	243,282	+0.05(+10.52%)
Jan 23, 2017	0.4700	0.4900	0.4017	0.4523	298,330	-0.04(-7.71%)
Jan 20, 2017	0.5122	0.5300	0.4899	0.4901	287,010	-0.03(-6.33%)
Jan 19, 2017	0.5690	0.6000	0.5111	0.5232	320,860	-0.03(-4.87%)
Jan 18, 2017	0.6200	0.6200	0.5450	0.5500	216,393	-0.00(-0.13%)
Jan 17, 2017	0.5800	0.5800	0.5500	0.5507	82,149	+0.01(+1.85%)
Jan 13, 2017		0.5407	0.5407	0.5407	0	-0.06(-9.70%)
Jan 12, 2017	0.6600	0.6603	0.5900	0.5988	236,510	-0.01(-2.01%)
Jan 11, 2017	0.6852	0.6852	0.6011	0.6111	203,497	-0.07(-10.28%)
Jan 10, 2017	0.7130	0.7130	0.6600	0.6811	110,146	-0.01(-1.29%)
Jan 09, 2017	0.7400	0.7400	0.6822	0.6900	67,746	-0.01(-1.50%)
Jan 06, 2017	0.7200	0.7200	0.6800	0.7005	244,443	+0.01(+1.88%)
Jan 05, 2017	0.7500	0.7500	0.6805	0.6876	287,456	-0.04(-5.13%)
Jan 04, 2017	0.7050	0.7248	0.6746	0.7248	487,581	+0.05(+6.87%)
Jan 03, 2017	0.7182	0.7610	0.6515	0.6782	397,766	-0.02(-2.89%)
Dec 30, 2016		0.6984	0.6984	0.6984	0	-0.06(-8.11%)
Dec 29, 2016	0.7517	0.7850	0.7431	0.7600	296,091	+0.01(+1.88%)
Dec 28, 2016	0.7700	0.7842	0.7311	0.7460	247,249	-0.01(-1.86%)
Dec 27, 2016	0.7556	0.7905	0.7331	0.7601	330,817	+0.00(+0.60%)
Dec 23, 2016		0.7556	0.7556	0.7556	0	+0.04(+5.97%)
Dec 22, 2016	0.7403	0.7500	0.7120	0.7130	92,532	-0.02(-2.94%)
Dec 21, 2016	0.7700	0.7700	0.7345	0.7346	190,693	-0.02(-2.05%)
Dec 20, 2016	0.7545	0.7700	0.7130	0.7500	522,428	+0.00(+0.47%)
Dec 19, 2016	0.7394	0.7700	0.7313	0.7465	334,318	+0.01(+1.68%)
Dec 16, 2016	0.7700	0.7700	0.7144	0.7342	275,313	-0.02(-2.63%)
Dec 15, 2016	0.7541	0.7700	0.7213	0.7540	167,302	+0.01(+0.75%)
Dec 14, 2016	0.7543	0.7800	0.7461	0.7484	80,711	-0.00(-0.60%)
Dec 13, 2016	0.7508	0.7698	0.7282	0.7529	106,113	+0.01(+1.72%)
Dec 12, 2016	0.7511	0.7880	0.7000	0.7402	124,365	-0.01(-1.29%)
Dec 09, 2016	0.7033	0.7601	0.6906	0.7499	147,776	+0.05(+7.78%)
Dec 08, 2016	0.7150	0.7150	0.6778	0.6958	92,902	+0.00(+0.55%)
Dec 07, 2016	0.7011	0.7200	0.6704	0.6920	95,485	-0.01(-0.90%)
Dec 06, 2016	0.7400	0.7400	0.6800	0.6983	146,314	-0.02(-3.01%)
Dec 05, 2016	0.6900	0.7200	0.6520	0.7200	211,414	+0.05(+7.06%)
Dec 02, 2016	0.7143	0.7195	0.6500	0.6725	237,996	-0.03(-4.54%)
Dec 01, 2016	0.7000	0.7200	0.6901	0.7045	105,515	+0.01(+2.10%)
Nov 30, 2016	0.7201	0.7201	0.6400	0.6900	144,993	-0.02(-2.80%)
Nov 29, 2016	0.7800	0.7800	0.7099	0.7099	82,920	-0.03(-3.41%)
Nov 28, 2016	0.7400	0.7601	0.7275	0.7350	134,193	-0.03(-3.29%)
Nov 25, 2016	0.7840	0.7840	0.7593	0.7600	65,268	-0.01(-1.30%)
Nov 23, 2016		0.7700	0.7700	0.7700	0	-0.01(-1.28%)
Nov 22, 2016	0.7948	0.7948	0.7493	0.7800	101,418	+0.00(+0.00%)
Nov 21, 2016	0.7850	0.8178	0.7600	0.7800	212,019	+0.00(+0.00%)
Nov 18, 2016	0.8150	0.8165	0.7500	0.7800	166,040	-0.03(-3.47%)
Nov 17, 2016	0.8300	0.8300	0.7938	0.8080	93,406	-0.01(-1.46%)
Nov 16, 2016	0.8351	0.8400	0.8150	0.8200	112,269	+0.00(+0.00%)
Nov 15, 2016	0.8350	0.8400	0.8023	0.8200	90,217	+0.00(+0.00%)
Nov 14, 2016	0.8600	0.8700	0.8040	0.8200	327,280	-0.02(-2.90%)
Nov 11, 2016	0.8000	0.8500	0.7529	0.8445	372,321	+0.06(+8.27%)
Nov 10, 2016	0.8100	0.8100	0.7599	0.7800	204,810	-0.02(-2.78%)
Nov 09, 2016	0.7400	0.8023	0.7400	0.8023	268,976	+0.06(+8.21%)
Nov 08, 2016	0.7702	0.7900	0.7350	0.7414	97,908	-0.02(-2.46%)
Nov 07, 2016	0.7900	0.7900	0.7309	0.7601	132,403	-0.01(-1.11%)
Nov 04, 2016	0.7800	0.7850	0.7626	0.7686	248,959	+0.01(+1.13%)
Nov 03, 2016	0.7660	0.8200	0.7400	0.7600	236,387	+0.01(+1.85%)
Nov 02, 2016	0.7900	0.7944	0.7310	0.7462	127,313	-0.03(-4.32%)
Nov 01, 2016	0.8000	0.8451	0.7620	0.7799	347,223	+0.01(+1.26%)
Oct 31, 2016	0.8350	0.8350	0.7701	0.7702	220,536	+0.01(+1.62%)
Oct 28, 2016	1.050	1.050	0.7300	0.7579	8,159,076	-0.18(-19.53%)
Oct 27, 2016	0.9100	1.020	0.9000	0.9419	132,937	-0.04(-3.89%)
Oct 26, 2016	0.9600	1.000	0.9600	0.9800	58,342	+0.01(+1.00%)
Oct 25, 2016	0.9675	1.010	0.9675	0.9703	96,731	-0.03(-2.82%)
Oct 24, 2016	1.020	1.020	0.9896	0.9985	186,169	+0.01(+0.86%)
Oct 21, 2016	1.030	1.030	0.9900	0.9900	116,446	-0.03(-2.94%)
Oct 20, 2016	1.010	1.020	0.9800	1.020	77,045	+0.01(+0.99%)
Oct 19, 2016	1.030	1.060	0.9800	1.010	46,984	+0.01(+1.01%)
Oct 18, 2016	1.000	1.000	0.9600	0.9999	284,890	+0.00(+0.10%)
Oct 17, 2016	1.020	1.020	0.9900	0.9989	221,835	-0.02(-2.07%)
Oct 14, 2016	1.080	1.080	1.020	1.020	77,272	-0.02(-1.92%)
Oct 13, 2016	1.140	1.140	1.040	1.040	696,419	-0.07(-6.31%)
Oct 12, 2016	1.100	1.130	1.080	1.110	20,004	+0.00(+0.00%)
Oct 11, 2016	1.230	1.230	1.110	1.110	40,589	-0.07(-5.93%)
Oct 10, 2016	1.130	1.180	1.100	1.180	60,342	+0.08(+7.27%)
Oct 07, 2016	1.230	1.230	1.100	1.100	84,599	+0.01(+0.92%)
Oct 06, 2016	1.080	1.117	1.080	1.090	35,239	-0.01(-0.91%)
Oct 05, 2016	1.140	1.160	1.050	1.100	303,028	+0.01(+0.92%)
Oct 04, 2016	1.160	1.230	1.080	1.090	583,445	-0.08(-6.84%)
Oct 03, 2016	1.100	1.230	1.080	1.170	95,626	+0.06(+5.41%)
Sep 30, 2016	1.120	1.120	1.080	1.110	103,547	+0.01(+0.91%)
Sep 29, 2016	1.100	1.120	1.040	1.100	121,444	+0.00(+0.00%)
Sep 28, 2016	1.100	1.140	1.060	1.100	61,017	+0.00(+0.00%)
Sep 27, 2016	1.120	1.120	1.070	1.100	70,180	+0.01(+0.92%)
Sep 26, 2016	1.150	1.150	1.080	1.090	115,541	-0.05(-4.39%)
Sep 23, 2016	1.190	1.220	1.130	1.140	85,013	-0.04(-3.39%)
Sep 22, 2016	1.150	1.220	1.150	1.180	66,711	+0.01(+0.85%)
Sep 21, 2016	1.190	1.190	1.120	1.170	78,773	+0.00(+0.00%)
Sep 20, 2016	1.210	1.210	1.150	1.170	28,493	-0.02(-1.68%)
Sep 19, 2016	1.180	1.210	1.150	1.190	63,134	+0.01(+0.85%)
Sep 16, 2016	1.250	1.260	1.140	1.180	265,608	-0.04(-3.28%)
Sep 15, 2016	1.288	1.288	1.200	1.220	61,056	+0.00(+0.00%)
Sep 14, 2016	1.235	1.240	1.200	1.220	50,954	+0.00(+0.00%)
Sep 13, 2016	1.210	1.270	1.210	1.220	38,077	-0.03(-2.40%)
Sep 12, 2016	1.210	1.300	1.190	1.250	376,345	+0.05(+4.17%)
Sep 09, 2016	1.290	1.330	1.190	1.200	81,990	-0.09(-6.98%)
Sep 08, 2016	1.290	1.330	1.240	1.290	582,611	+0.01(+0.78%)
Sep 07, 2016	1.320	1.320	1.280	1.280	97,031	-0.01(-0.78%)
Sep 06, 2016	1.250	1.300	1.220	1.290	58,307	+0.09(+7.50%)
Sep 02, 2016	1.180	1.200	1.200	1.200	33,000	+0.06(+5.26%)
Sep 01, 2016	1.130	1.140	1.070	1.140	480,921	-0.03(-2.56%)
Aug 31, 2016	1.250	1.270	1.170	1.170	72,396	-0.07(-5.65%)
Aug 30, 2016	1.270	1.300	1.240	1.240	44,658	-0.01(-0.80%)
Aug 29, 2016	1.270	1.300	1.230	1.250	74,295	-0.04(-3.10%)
Aug 26, 2016	1.310	1.330	1.290	1.290	15,718	+0.00(+0.00%)
Aug 25, 2016	1.340	1.340	1.290	1.290	16,652	+0.00(+0.00%)
Aug 24, 2016	1.300	1.360	1.290	1.290	68,815	+0.00(+0.00%)
Aug 23, 2016	1.290	1.320	1.290	1.290	181,218	-0.01(-0.77%)
Aug 22, 2016	1.340	1.357	1.280	1.300	128,097	-0.02(-1.52%)
Aug 19, 2016	1.300	1.390	1.284	1.320	84,562	+0.02(+1.54%)
Aug 18, 2016	1.260	1.310	1.260	1.300	24,264	+0.03(+2.36%)
Aug 17, 2016	1.340	1.350	1.260	1.270	42,529	-0.08(-5.93%)
Aug 16, 2016	1.360	1.390	1.336	1.350	67,103	+0.01(+0.75%)
Aug 15, 2016	1.350	1.350	1.300	1.340	104,886	-0.01(-0.74%)
Aug 12, 2016	1.330	1.390	1.330	1.350	103,577	+0.00(+0.00%)
Aug 11, 2016	1.430	1.430	1.320	1.350	40,054	-0.04(-2.88%)
Aug 10, 2016	1.430	1.440	1.390	1.390	36,141	-0.07(-4.79%)
Aug 09, 2016	1.450	1.460	1.450	1.460	30,620	+0.03(+2.10%)
Aug 08, 2016	1.460	1.460	1.390	1.430	38,155	+0.01(+0.70%)
Aug 05, 2016	1.540	1.550	1.400	1.420	170,076	-0.12(-7.79%)
Aug 04, 2016	1.550	1.550	1.516	1.540	57,207	+0.03(+1.99%)
Aug 03, 2016	1.430	1.580	1.430	1.510	58,644	+0.06(+4.14%)
Aug 02, 2016	1.410	1.480	1.400	1.450	25,259	+0.02(+1.40%)
Aug 01, 2016	1.420	1.449	1.400	1.430	153,825	+0.00(+0.00%)
Jul 29, 2016	1.520	1.520	1.390	1.430	162,226	-0.07(-4.67%)
Jul 28, 2016	1.500	1.520	1.480	1.500	48,063	+0.02(+1.35%)
Jul 27, 2016	1.560	1.560	1.460	1.480	75,403	-0.02(-1.33%)
Jul 26, 2016	1.640	1.640	1.490	1.500	111,804	-0.07(-4.46%)
Jul 25, 2016	1.800	1.800	1.570	1.570	195,508	-0.10(-5.99%)
Jul 22, 2016	1.590	1.780	1.470	1.670	325,955	+0.12(+7.74%)
Jul 21, 2016	1.600	1.660	1.550	1.550	103,591	-0.07(-4.32%)
Jul 20, 2016	1.600	1.660	1.560	1.620	91,870	+0.04(+2.53%)
Jul 19, 2016	1.690	1.690	1.540	1.580	112,138	-0.12(-7.06%)
Jul 18, 2016	1.710	1.740	1.630	1.700	192,902	+0.07(+4.29%)
Jul 15, 2016	1.610	1.739	1.520	1.630	169,816	+0.05(+3.16%)
Jul 14, 2016	1.590	1.600	1.484	1.580	105,862	+0.06(+3.95%)
Jul 13, 2016	1.460	1.520	1.410	1.520	81,462	+0.08(+5.56%)
Jul 12, 2016	1.380	1.450	1.360	1.440	134,441	+0.08(+5.88%)
Jul 11, 2016	1.300	1.360	1.300	1.360	49,514	+0.03(+2.26%)
Jul 08, 2016	1.270	1.365	1.250	1.330	108,740	+0.08(+6.40%)
Jul 07, 2016	1.280	1.295	1.240	1.250	93,333	-0.06(-4.58%)
Jul 06, 2016	1.330	1.350	1.300	1.310	55,591	-0.01(-0.76%)
Jul 05, 2016	1.380	1.380	1.270	1.320	195,943	-0.06(-4.35%)
Jul 01, 2016	1.440	1.380	1.380	1.380	114,600	-0.05(-3.50%)
Jun 30, 2016	1.420	1.455	1.380	1.430	127,413	+0.02(+1.42%)
Jun 29, 2016	1.430	1.490	1.390	1.410	134,769	+0.00(+0.00%)
Jun 28, 2016	1.360	1.420	1.340	1.410	136,120	+0.08(+6.02%)
Jun 27, 2016	1.490	1.490	1.320	1.330	187,702	-0.13(-8.90%)
Jun 24, 2016	1.410	1.560	1.400	1.460	2,564,759	+0.00(+0.00%)
Jun 23, 2016	1.450	1.550	1.400	1.460	344,009	+0.04(+2.82%)
Jun 22, 2016	1.290	1.490	1.250	1.420	1,102,450	+0.12(+9.23%)
Jun 21, 2016	1.350	1.350	1.270	1.300	93,103	-0.03(-2.26%)
Jun 20, 2016	1.290	1.400	1.264	1.330	245,561	+0.05(+3.91%)
Jun 17, 2016	1.300	1.310	1.280	1.280	140,035	-0.02(-1.54%)
Jun 16, 2016	1.310	1.320	1.260	1.300	143,908	+0.00(+0.00%)
Jun 15, 2016	1.300	1.330	1.270	1.300	92,802	+0.00(+0.00%)
Jun 14, 2016	1.430	1.430	1.240	1.300	276,565	-0.13(-9.09%)
Jun 13, 2016	1.690	1.690	1.400	1.430	279,491	-0.18(-11.18%)
Jun 10, 2016	1.460	1.710	1.420	1.610	1,435,334	+0.13(+8.78%)
Jun 09, 2016	1.440	1.490	1.400	1.480	175,697	+0.07(+4.96%)
Jun 08, 2016	1.460	1.500	1.340	1.410	193,674	-0.03(-2.08%)
Jun 07, 2016	1.350	1.540	1.340	1.440	551,248	+0.11(+8.27%)
Jun 06, 2016	1.150	1.400	1.150	1.330	251,439	+0.17(+14.66%)
Jun 03, 2016	1.150	1.180	1.120	1.160	66,781	+0.02(+1.75%)
Jun 02, 2016	1.100	1.160	1.100	1.140	101,704	+0.02(+1.79%)
Jun 01, 2016	1.130	1.130	1.080	1.120	107,810	+0.00(+0.00%)
May 31, 2016	1.180	1.180	1.030	1.120	100,533	-0.04(-3.45%)
May 27, 2016	1.130	1.160	1.160	1.160	20,300	+0.04(+3.57%)
May 26, 2016	1.120	1.140	1.100	1.120	49,844	+0.01(+0.90%)
May 25, 2016	1.160	1.180	1.100	1.110	68,833	-0.01(-0.89%)
May 24, 2016	1.100	1.180	1.060	1.120	149,598	+0.04(+3.70%)
May 23, 2016	1.060	1.100	1.060	1.080	48,178	+0.03(+2.86%)
May 20, 2016	1.050	1.080	1.050	1.050	63,619	+0.01(+0.96%)
May 19, 2016	1.050	1.054	0.9903	1.040	18,521	-0.01(-0.95%)
May 18, 2016	1.020	1.050	1.020	1.050	40,824	+0.02(+1.94%)
May 17, 2016	1.030	1.070	1.000	1.030	36,529	+0.01(+0.98%)
May 16, 2016	1.000	1.030	0.9731	1.020	46,262	+0.02(+2.00%)
May 13, 2016	0.9700	1.030	0.9500	1.000	130,581	+0.04(+4.17%)
May 12, 2016	1.010	1.010	0.9500	0.9600	78,735	-0.03(-3.03%)
May 11, 2016	1.040	1.040	0.9900	0.9900	85,280	-0.05(-4.81%)
May 10, 2016	1.080	1.090	1.025	1.040	88,349	-0.04(-3.70%)
May 09, 2016	1.070	1.080	1.010	1.080	166,268	+0.00(+0.00%)
May 06, 2016	1.100	1.100	1.050	1.080	109,287	-0.02(-1.82%)
May 05, 2016	1.050	1.110	1.010	1.100	143,741	+0.10(+10.00%)
May 04, 2016	1.050	1.090	1.000	1.000	55,069	-0.03(-2.91%)
May 03, 2016	1.030	1.040	1.010	1.030	37,369	+0.00(+0.00%)
May 02, 2016	1.060	1.110	1.020	1.030	53,185	-0.02(-1.90%)
Apr 29, 2016	1.090	1.090	1.030	1.050	122,225	-0.03(-2.78%)
Apr 28, 2016	1.100	1.130	1.070	1.080	105,923	+0.01(+0.93%)
Apr 27, 2016	1.080	1.117	1.050	1.070	75,477	+0.00(+0.00%)
Apr 26, 2016	1.170	1.180	1.040	1.070	177,015	-0.07(-6.14%)
Apr 25, 2016	1.230	1.230	1.130	1.140	88,628	-0.02(-1.72%)
Apr 22, 2016	1.260	1.284	1.120	1.160	214,211	-0.08(-6.45%)
Apr 21, 2016	1.250	1.310	1.180	1.240	330,320	+0.05(+4.20%)
Apr 20, 2016	1.040	1.340	0.9800	1.190	576,997	+0.20(+20.20%)
Apr 19, 2016	1.020	1.030	0.9600	0.9900	131,589	-0.01(-0.90%)
Apr 18, 2016	1.010	1.034	0.9990	0.9990	74,010	-0.00(-0.10%)
Apr 15, 2016	1.030	1.050	1.000	1.000	39,131	-0.03(-2.91%)
Apr 14, 2016	1.060	1.070	0.9920	1.030	223,254	-0.02(-1.90%)
Apr 13, 2016	1.030	1.050	1.030	1.050	44,811	+0.02(+1.94%)
Apr 12, 2016	1.010	1.060	1.010	1.030	148,822	+0.01(+0.98%)
Apr 11, 2016	1.020	1.050	1.010	1.020	30,292	+0.01(+0.99%)
Apr 08, 2016	1.010	1.060	1.000	1.010	35,758	+0.01(+1.00%)
Apr 07, 2016	1.010	1.030	0.9895	1.000	142,604	-0.01(-0.99%)
Apr 06, 2016	1.030	1.070	0.9714	1.010	85,996	+0.02(+2.01%)
Apr 05, 2016	1.020	1.030	0.9600	0.9901	56,180	-0.03(-2.93%)
Apr 04, 2016	0.9800	1.040	0.9301	1.020	76,187	+0.05(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Corindus Vascular Robotics Inc (NY: CVRS )

Historical Prices

Popular Pages