Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | -26.44 | -27.74 | -26.44 | -27.47 | 4,294,373,174 | +0.00(+0.00%) |
Aug 30, 2016 | -24.95 | -27.74 | -24.90 | -26.23 | 4,294,104,354 | +0.00(+0.00%) |
Aug 29, 2016 | -24.69 | -25.16 | -24.61 | -25.10 | 4,294,752,709 | +0.00(+0.00%) |
Aug 26, 2016 | -24.86 | -25.27 | -24.37 | -25.01 | 4,294,605,088 | +0.00(+0.00%) |
Aug 25, 2016 | -24.86 | -25.24 | -24.33 | -25.03 | 4,294,673,051 | +0.00(+0.00%) |
Aug 24, 2016 | -26.01 | -26.38 | -24.88 | -25.18 | 4,294,621,885 | +0.00(+0.00%) |
Aug 23, 2016 | -26.06 | -26.70 | -25.86 | -26.27 | 4,294,567,136 | +0.00(+0.00%) |
Aug 22, 2016 | -24.82 | -27.21 | -24.60 | -26.18 | 4,294,219,816 | +0.00(+0.00%) |
Aug 19, 2016 | -24.75 | -25.20 | -23.11 | -25.10 | 4,294,412,250 | +0.00(+0.00%) |
Aug 18, 2016 | -25.22 | -25.76 | -24.91 | -25.27 | 4,294,432,112 | +0.00(+0.00%) |
Aug 17, 2016 | -26.97 | -27.21 | -24.37 | -24.97 | 4,293,939,327 | +0.00(+0.00%) |
Aug 16, 2016 | -29.05 | -29.09 | -26.93 | -26.93 | 4,294,263,257 | +0.00(+0.00%) |
Aug 15, 2016 | -29.22 | -29.45 | -28.34 | -28.96 | 4,294,342,800 | +0.00(+0.00%) |
Aug 12, 2016 | -26.74 | -28.75 | -26.68 | -28.32 | 4,294,200,518 | +0.00(+0.00%) |
Aug 11, 2016 | -25.31 | -26.91 | -25.27 | -26.76 | 4,294,515,930 | +0.00(+0.00%) |
Aug 10, 2016 | -25.10 | -26.68 | -24.56 | -25.52 | 4,294,113,740 | +0.00(+0.00%) |
Aug 09, 2016 | -24.95 | -25.42 | -24.65 | -25.18 | 4,294,742,206 | +0.00(+0.00%) |
Aug 08, 2016 | -25.31 | -25.87 | -24.58 | -25.20 | 4,294,544,728 | +0.00(+0.00%) |
Aug 05, 2016 | -25.99 | -26.29 | -25.20 | -25.27 | 4,294,659,754 | +0.00(+0.00%) |
Aug 04, 2016 | -24.73 | -26.21 | -24.73 | -25.48 | 4,294,528,417 | +0.00(+0.00%) |
Aug 03, 2016 | -22.43 | -25.74 | -22.36 | -24.67 | 4,294,050,622 | +0.00(+0.00%) |
Aug 02, 2016 | -21.57 | -23.43 | -21.57 | -22.60 | 4,294,395,402 | +0.00(+0.00%) |
Aug 01, 2016 | -21.36 | -21.93 | -21.12 | -21.57 | 4,294,747,144 | +0.00(+0.00%) |
Jul 29, 2016 | -21.27 | -21.34 | -20.99 | -21.21 | 4,294,786,452 | +0.00(+0.00%) |
Jul 28, 2016 | -21.51 | -21.76 | -21.25 | -21.38 | 4,294,856,693 | +0.00(+0.00%) |
Jul 27, 2016 | -21.34 | -21.68 | -21.17 | -21.44 | 4,294,743,648 | +0.00(+0.00%) |
Jul 26, 2016 | -21.27 | -21.55 | -21.04 | -21.31 | 4,294,697,503 | +0.00(+0.00%) |
Jul 25, 2016 | -21.51 | -21.76 | -21.40 | -21.40 | 4,294,823,515 | +0.00(+0.00%) |
Jul 22, 2016 | -21.53 | -21.96 | -21.38 | -21.68 | 4,294,860,823 | +0.00(+0.00%) |
Jul 21, 2016 | -21.46 | -21.87 | -21.38 | -21.46 | 4,294,837,281 | +0.00(+0.00%) |
Jul 20, 2016 | -21.42 | -21.72 | -21.42 | -21.66 | 4,294,869,925 | +0.00(+0.00%) |
Jul 19, 2016 | -21.29 | -21.57 | -21.14 | -21.40 | 4,294,786,342 | +0.00(+0.00%) |
Jul 18, 2016 | -20.91 | -21.51 | -20.70 | -21.40 | 4,294,704,012 | +0.00(+0.00%) |
Jul 15, 2016 | -21.36 | -21.57 | -20.67 | -20.87 | 4,294,711,623 | +0.00(+0.00%) |
Jul 14, 2016 | -22.11 | -22.19 | -21.36 | -21.53 | 4,294,623,103 | +0.00(+0.00%) |
Jul 13, 2016 | -21.93 | -22.45 | -21.42 | -21.91 | 4,294,333,962 | +0.00(+0.00%) |
Jul 12, 2016 | -20.61 | -21.96 | -20.61 | -21.59 | 4,294,294,141 | +0.00(+0.00%) |
Jul 11, 2016 | -20.57 | -20.82 | -20.23 | -20.61 | 4,294,719,203 | +0.00(+0.00%) |
Jul 08, 2016 | -19.82 | -20.46 | -19.71 | -20.20 | 4,294,755,876 | +0.00(+0.00%) |
Jul 07, 2016 | -19.31 | -20.18 | -19.18 | -19.71 | 4,294,653,871 | +0.00(+0.00%) |
Jul 06, 2016 | -19.05 | -19.45 | -18.88 | -19.37 | 4,294,806,690 | +0.00(+0.00%) |
Jul 05, 2016 | -20.25 | -20.25 | -19.07 | -19.22 | 4,294,572,159 | +0.00(+0.00%) |
Jul 01, 2016 | -20.25 | -20.27 | -20.27 | -20.27 | 4,294,785,955 | +0.00(+0.00%) |
Jun 30, 2016 | -20.31 | -20.42 | -19.99 | -20.29 | 4,294,412,126 | +0.00(+0.00%) |
Jun 29, 2016 | -19.63 | -20.42 | -19.44 | -20.29 | 4,294,729,561 | +0.00(+0.00%) |
Jun 28, 2016 | -19.18 | -19.64 | -18.77 | -19.41 | 4,294,642,392 | +0.00(+0.00%) |
Jun 27, 2016 | -19.95 | -19.95 | -18.73 | -18.94 | 4,294,332,907 | +0.00(+0.00%) |
Jun 24, 2016 | -19.76 | -20.29 | -19.65 | -19.95 | 4,294,604,639 | +0.00(+0.00%) |
Jun 23, 2016 | -20.89 | -21.04 | -20.31 | -20.61 | 4,294,781,893 | +0.00(+0.00%) |
Jun 22, 2016 | -21.34 | -21.53 | -20.59 | -20.59 | 4,294,722,178 | +0.00(+0.00%) |
Jun 21, 2016 | -21.76 | -21.76 | -20.52 | -21.21 | 4,294,602,280 | +0.00(+0.00%) |
Jun 20, 2016 | -21.78 | -22.08 | -21.04 | -21.51 | 4,294,653,496 | +0.00(+0.00%) |
Jun 17, 2016 | -21.19 | -21.49 | -20.82 | -21.49 | 4,294,646,855 | +0.00(+0.00%) |
Jun 16, 2016 | -21.68 | -21.81 | -21.15 | -21.38 | 4,294,718,110 | +0.00(+0.00%) |
Jun 15, 2016 | -21.87 | -22.08 | -21.55 | -21.81 | 4,294,669,785 | +0.00(+0.00%) |
Jun 14, 2016 | -21.68 | -22.32 | -21.59 | -21.76 | 4,294,686,463 | +0.00(+0.00%) |
Jun 13, 2016 | -22.45 | -22.70 | -21.55 | -21.78 | 4,294,664,792 | +0.00(+0.00%) |
Jun 10, 2016 | -23.28 | -23.34 | -22.45 | -22.53 | 4,294,668,448 | +0.00(+0.00%) |
Jun 09, 2016 | -23.90 | -24.37 | -23.11 | -23.28 | 4,294,633,278 | +0.00(+0.00%) |
Jun 08, 2016 | -24.33 | -24.45 | -23.28 | -23.92 | 4,294,647,975 | +0.00(+0.00%) |
Jun 07, 2016 | -23.75 | -24.35 | -23.75 | -24.20 | 4,294,631,103 | +0.00(+0.00%) |
Jun 06, 2016 | -23.54 | -23.96 | -23.43 | -23.66 | 4,294,726,748 | +0.00(+0.00%) |
Jun 03, 2016 | -23.15 | -23.81 | -23.15 | -23.54 | 4,294,704,664 | +0.00(+0.00%) |
Jun 02, 2016 | -23.00 | -23.56 | -22.87 | -23.15 | 4,294,677,946 | +0.00(+0.00%) |
Jun 01, 2016 | -22.96 | -23.69 | -22.53 | -22.70 | 4,294,430,744 | +0.00(+0.00%) |
May 31, 2016 | -22.70 | -23.22 | -22.43 | -23.00 | 4,294,414,762 | +0.00(+0.00%) |
May 27, 2016 | -23.39 | -22.23 | -22.23 | -22.23 | 4,294,430,156 | +0.00(+0.00%) |
May 26, 2016 | -23.49 | -24.18 | -23.43 | -23.54 | 4,294,464,853 | +0.00(+0.00%) |
May 25, 2016 | -23.15 | -24.05 | -22.96 | -23.64 | 4,294,106,072 | +0.00(+0.00%) |
May 24, 2016 | -20.95 | -23.41 | -20.93 | -23.28 | 4,293,834,830 | +0.00(+0.00%) |
May 23, 2016 | -21.83 | -22.06 | -20.57 | -20.99 | 4,293,855,718 | +0.00(+0.00%) |
May 20, 2016 | -23.56 | -23.56 | -20.29 | -21.78 | 4,293,043,366 | +0.00(+0.00%) |
May 19, 2016 | -25.91 | -26.70 | -23.49 | -24.41 | 4,292,767,055 | +0.00(+0.00%) |
May 18, 2016 | -31.48 | -31.78 | -29.77 | -29.90 | 4,294,521,148 | +0.00(+0.00%) |
May 17, 2016 | -31.12 | -32.16 | -30.69 | -30.75 | 4,294,821,553 | +0.00(+0.00%) |
May 16, 2016 | -30.93 | -31.80 | -30.60 | -31.42 | 4,294,741,111 | +0.00(+0.00%) |
May 13, 2016 | -30.90 | -31.46 | -30.37 | -30.43 | 4,294,786,678 | +0.00(+0.00%) |
May 12, 2016 | -32.04 | -32.34 | -30.80 | -30.82 | 4,294,628,726 | +0.00(+0.00%) |
May 11, 2016 | -31.89 | -33.23 | -31.05 | -31.14 | 4,294,102,697 | +0.00(+0.00%) |
May 10, 2016 | -30.63 | -33.72 | -30.63 | -31.89 | 4,294,557,778 | +0.00(+0.00%) |
May 09, 2016 | -31.27 | -31.31 | -30.35 | -30.63 | 4,294,666,117 | +0.00(+0.00%) |
May 06, 2016 | -32.21 | -32.46 | -31.25 | -31.74 | 4,294,774,859 | +0.00(+0.00%) |
May 05, 2016 | -31.55 | -32.62 | -31.44 | -32.29 | 4,294,612,500 | +0.00(+0.00%) |
May 04, 2016 | -30.82 | -31.82 | -30.71 | -31.35 | 4,294,735,883 | +0.00(+0.00%) |
May 03, 2016 | -30.93 | -31.18 | -30.72 | -30.84 | 4,294,703,338 | +0.00(+0.00%) |
May 02, 2016 | -31.55 | -31.76 | -30.71 | -31.12 | 4,294,733,527 | +0.00(+0.00%) |
Apr 29, 2016 | -32.36 | -32.42 | -31.33 | -31.91 | 4,294,725,569 | +0.00(+0.00%) |
Apr 28, 2016 | -32.66 | -33.19 | -32.27 | -32.38 | 4,294,803,646 | +0.00(+0.00%) |
Apr 27, 2016 | -32.59 | -32.72 | -32.04 | -32.63 | 4,294,707,939 | +0.00(+0.00%) |
Apr 26, 2016 | -33.40 | -33.66 | -32.16 | -32.27 | 4,294,197,609 | +0.00(+0.00%) |
Apr 25, 2016 | -34.86 | -35.01 | -33.94 | -34.00 | 4,294,622,214 | +0.00(+0.00%) |
Apr 22, 2016 | -35.88 | -36.28 | -35.11 | -35.24 | 4,294,704,391 | +0.00(+0.00%) |
Apr 21, 2016 | -35.67 | -35.91 | -35.13 | -35.62 | 4,294,757,801 | +0.00(+0.00%) |
Apr 20, 2016 | -35.43 | -35.71 | -35.13 | -35.41 | 4,294,741,191 | +0.00(+0.00%) |
Apr 19, 2016 | -35.88 | -36.07 | -35.37 | -35.75 | 4,294,777,001 | +0.00(+0.00%) |
Apr 18, 2016 | -35.28 | -35.88 | -34.69 | -35.88 | 4,294,787,572 | +0.00(+0.00%) |
Apr 15, 2016 | -35.67 | -36.03 | -35.13 | -35.33 | 4,294,734,315 | +0.00(+0.00%) |
Apr 14, 2016 | -36.59 | -36.59 | -35.88 | -35.99 | 4,294,859,215 | +0.00(+0.00%) |
Apr 13, 2016 | -35.97 | -36.41 | -35.71 | -36.31 | 4,294,744,443 | +0.00(+0.00%) |
Apr 12, 2016 | -35.54 | -36.12 | -35.26 | -35.26 | 4,294,713,335 | +0.00(+0.00%) |
Apr 11, 2016 | -36.07 | -36.07 | -35.13 | -35.62 | 4,294,714,323 | +0.00(+0.00%) |
Apr 08, 2016 | -35.03 | -36.09 | -34.90 | -35.73 | 4,294,716,245 | +0.00(+0.00%) |
Apr 07, 2016 | -34.83 | -35.56 | -34.60 | -34.83 | 4,294,553,869 | +0.00(+0.00%) |
Apr 06, 2016 | -34.13 | -35.24 | -33.98 | -34.75 | 4,294,453,830 | +0.00(+0.00%) |
Apr 05, 2016 | -33.98 | -34.96 | -33.57 | -34.13 | 4,294,713,654 | +0.00(+0.00%) |
Apr 04, 2016 | -34.45 | -34.68 | -33.36 | -34.02 | 4,294,678,773 | +0.00(+0.00%) |
Apr 01, 2016 | -34.92 | -35.03 | -34.28 | -34.58 | 4,294,839,630 | +0.00(+0.00%) |
Mar 31, 2016 | -34.86 | -35.24 | -34.52 | -34.88 | 4,294,664,171 | +0.00(+0.00%) |
Mar 30, 2016 | -35.88 | -36.29 | -34.81 | -34.88 | 4,294,758,481 | +0.00(+0.00%) |
Mar 29, 2016 | -35.84 | -35.88 | -35.03 | -35.41 | 4,294,632,267 | +0.00(+0.00%) |
Mar 28, 2016 | -36.65 | -36.80 | -35.30 | -35.60 | 4,294,740,858 | +0.00(+0.00%) |
Mar 24, 2016 | -36.24 | -36.54 | -36.54 | -36.54 | 4,294,556,903 | +0.00(+0.00%) |
Mar 23, 2016 | -38.23 | -38.36 | -36.16 | -36.59 | 4,294,505,748 | +0.00(+0.00%) |
Mar 22, 2016 | -37.42 | -38.61 | -35.26 | -38.44 | 4,294,109,804 | +0.00(+0.00%) |
Mar 21, 2016 | -37.48 | -38.85 | -37.48 | -38.02 | 4,294,432,261 | +0.00(+0.00%) |
Mar 18, 2016 | -36.80 | -37.55 | -36.35 | -37.25 | 4,294,289,268 | +0.00(+0.00%) |
Mar 17, 2016 | -34.09 | -36.18 | -33.66 | -36.14 | 4,294,423,734 | +0.00(+0.00%) |
Mar 16, 2016 | -33.23 | -34.30 | -31.82 | -34.09 | 4,294,282,206 | +0.00(+0.00%) |
Mar 15, 2016 | -33.92 | -34.58 | -33.21 | -33.85 | 4,294,337,409 | +0.00(+0.00%) |
Mar 14, 2016 | -32.68 | -33.77 | -32.19 | -33.49 | 4,294,229,419 | +0.00(+0.00%) |
Mar 11, 2016 | -31.97 | -32.63 | -31.80 | -32.55 | 4,294,735,561 | +0.00(+0.00%) |
Mar 10, 2016 | -32.61 | -32.87 | -31.72 | -31.93 | 4,294,676,339 | +0.00(+0.00%) |
Mar 09, 2016 | -32.12 | -32.76 | -31.84 | -32.51 | 4,294,873,331 | +0.00(+0.00%) |
Mar 08, 2016 | -32.04 | -33.10 | -31.72 | -32.14 | 4,294,838,421 | +0.00(+0.00%) |
Mar 07, 2016 | -32.06 | -32.48 | -31.72 | -32.04 | 4,294,760,287 | +0.00(+0.00%) |
Mar 04, 2016 | -32.76 | -33.83 | -31.82 | -32.04 | 4,294,583,790 | +0.00(+0.00%) |
Mar 03, 2016 | -32.31 | -32.95 | -31.89 | -32.74 | 4,294,852,309 | +0.00(+0.00%) |
Mar 02, 2016 | -30.65 | -32.83 | -30.65 | -32.63 | 4,294,634,654 | +0.00(+0.00%) |
Mar 01, 2016 | -32.34 | -32.46 | -30.33 | -30.50 | 4,294,624,453 | +0.00(+0.00%) |
Feb 29, 2016 | -32.89 | -33.08 | -30.54 | -31.65 | 4,294,003,220 | +0.00(+0.00%) |
Feb 26, 2016 | -33.04 | -33.32 | -32.53 | -32.89 | 4,294,766,300 | +0.00(+0.00%) |
Feb 25, 2016 | -33.40 | -33.51 | -32.10 | -32.53 | 4,294,495,903 | +0.00(+0.00%) |
Feb 24, 2016 | -34.62 | -35.01 | -33.38 | -33.53 | 4,294,713,736 | +0.00(+0.00%) |
Feb 23, 2016 | -35.90 | -35.90 | -34.60 | -34.64 | 4,294,847,537 | +0.00(+0.00%) |
Feb 22, 2016 | -35.24 | -36.16 | -34.94 | -35.58 | 4,294,818,021 | +0.00(+0.00%) |
Feb 19, 2016 | -34.98 | -35.86 | -34.60 | -34.81 | 4,294,811,080 | +0.00(+0.00%) |
Feb 18, 2016 | -36.61 | -36.69 | -34.66 | -34.88 | 4,294,809,901 | +0.00(+0.00%) |
Feb 17, 2016 | -33.05 | -36.31 | -32.68 | -36.29 | 4,294,351,691 | +0.00(+0.00%) |
Feb 16, 2016 | -31.29 | -33.08 | -31.25 | -32.44 | 4,294,659,757 | +0.00(+0.00%) |
Feb 12, 2016 | -30.97 | -30.46 | -30.46 | -30.46 | 4,294,556,809 | +0.00(+0.00%) |
Feb 11, 2016 | -30.84 | -31.16 | -30.08 | -30.41 | 4,294,465,583 | +0.00(+0.00%) |
Feb 10, 2016 | -31.46 | -31.72 | -30.56 | -31.52 | 4,294,775,131 | +0.00(+0.00%) |
Feb 09, 2016 | -30.58 | -31.78 | -29.92 | -30.63 | 4,294,581,222 | +0.00(+0.00%) |
Feb 08, 2016 | -30.46 | -31.61 | -30.18 | -31.03 | 4,294,451,311 | +0.00(+0.00%) |
Feb 05, 2016 | -32.70 | -33.72 | -30.73 | -31.14 | 4,294,463,379 | +0.00(+0.00%) |
Feb 04, 2016 | -30.16 | -34.00 | -30.09 | -33.51 | 4,294,089,160 | +0.00(+0.00%) |
Feb 03, 2016 | -30.05 | -30.48 | -29.28 | -30.24 | 4,294,642,936 | +0.00(+0.00%) |
Feb 02, 2016 | -29.69 | -30.63 | -29.69 | -29.90 | 4,294,667,360 | +0.00(+0.00%) |
Feb 01, 2016 | -30.03 | -30.18 | -29.58 | -29.77 | 4,294,578,183 | +0.00(+0.00%) |
Jan 29, 2016 | -30.63 | -31.59 | -29.82 | -30.39 | 4,294,737,981 | +0.00(+0.00%) |
Jan 28, 2016 | -30.31 | -31.20 | -29.64 | -30.03 | 4,294,646,310 | +0.00(+0.00%) |
Jan 27, 2016 | -30.71 | -30.86 | -29.69 | -29.90 | 4,294,795,435 | +0.00(+0.00%) |
Jan 26, 2016 | -30.01 | -31.44 | -29.26 | -31.10 | 4,294,707,695 | +0.00(+0.00%) |
Jan 25, 2016 | -30.80 | -31.37 | -30.01 | -30.20 | 4,294,769,514 | +0.00(+0.00%) |
Jan 22, 2016 | -31.31 | -31.82 | -30.67 | -30.97 | 4,294,805,585 | +0.00(+0.00%) |
Jan 21, 2016 | -30.54 | -31.72 | -30.22 | -30.48 | 4,294,769,640 | +0.00(+0.00%) |
Jan 20, 2016 | -30.43 | -31.14 | -29.22 | -30.75 | 4,294,283,786 | +0.00(+0.00%) |
Jan 19, 2016 | -32.93 | -32.94 | -29.92 | -30.93 | 4,294,422,629 | +0.00(+0.00%) |
Jan 15, 2016 | -31.22 | -32.04 | -32.04 | -32.04 | 4,294,612,621 | +0.00(+0.00%) |
Jan 14, 2016 | -32.31 | -33.30 | -31.84 | -33.10 | 4,294,706,234 | +0.00(+0.00%) |
Jan 13, 2016 | -33.96 | -34.39 | -31.65 | -32.27 | 4,294,344,458 | +0.00(+0.00%) |
Jan 12, 2016 | -33.34 | -34.41 | -33.13 | -33.62 | 4,294,268,360 | +0.00(+0.00%) |
Jan 11, 2016 | -34.60 | -34.60 | -32.57 | -33.06 | 4,294,439,212 | +0.00(+0.00%) |
Jan 08, 2016 | -34.09 | -34.71 | -33.32 | -34.19 | 4,294,501,589 | +0.00(+0.00%) |
Jan 07, 2016 | -32.29 | -33.62 | -32.16 | -33.32 | 4,294,419,569 | +0.00(+0.00%) |
Jan 06, 2016 | -32.93 | -33.84 | -32.23 | -33.64 | 4,294,524,837 | +0.00(+0.00%) |
Jan 05, 2016 | -33.23 | -33.81 | -32.46 | -33.40 | 4,294,484,583 | +0.00(+0.00%) |
Jan 04, 2016 | -33.10 | -33.51 | -31.61 | -33.23 | 4,294,111,523 | +0.00(+0.00%) |
Dec 31, 2015 | -34.58 | -34.21 | -34.21 | -34.21 | 4,294,402,343 | +0.00(+0.00%) |
Dec 30, 2015 | -34.56 | -35.24 | -34.09 | -34.34 | 4,294,327,832 | +0.00(+0.00%) |
Dec 29, 2015 | -34.39 | -35.11 | -34.30 | -34.56 | 4,294,619,128 | +0.00(+0.00%) |
Dec 28, 2015 | -35.11 | -35.24 | -34.19 | -34.28 | 4,294,627,184 | +0.00(+0.00%) |
Dec 24, 2015 | -35.05 | -35.13 | -35.13 | -35.13 | 4,294,765,962 | +0.00(+0.00%) |
Dec 23, 2015 | -34.71 | -35.35 | -34.51 | -35.05 | 4,294,317,844 | +0.00(+0.00%) |
Dec 22, 2015 | -34.64 | -35.69 | -34.49 | -34.62 | 4,294,516,043 | +0.00(+0.00%) |
Dec 21, 2015 | -36.12 | -36.12 | -34.60 | -34.73 | 4,294,378,683 | +0.00(+0.00%) |
Dec 18, 2015 | -34.49 | -36.20 | -34.49 | -36.12 | 4,294,278,504 | +0.00(+0.00%) |
Dec 17, 2015 | -35.47 | -36.29 | -34.02 | -34.49 | 4,293,645,431 | +0.00(+0.00%) |
Dec 16, 2015 | -36.95 | -37.18 | -34.62 | -35.15 | 4,294,070,268 | +0.00(+0.00%) |
Dec 15, 2015 | -35.84 | -37.01 | -34.39 | -36.84 | 4,294,228,646 | +0.00(+0.00%) |
Dec 14, 2015 | -36.09 | -36.54 | -35.03 | -35.18 | 4,294,236,754 | +0.00(+0.00%) |
Dec 11, 2015 | -37.97 | -38.17 | -35.88 | -35.99 | 4,294,489,837 | +0.00(+0.00%) |
Dec 10, 2015 | -37.06 | -38.87 | -36.99 | -38.55 | 4,294,596,739 | +0.00(+0.00%) |
Dec 09, 2015 | -37.80 | -38.59 | -36.84 | -36.84 | 4,294,350,245 | +0.00(+0.00%) |
Dec 08, 2015 | -36.95 | -38.14 | -36.41 | -37.63 | 4,294,524,568 | +0.00(+0.00%) |
Dec 07, 2015 | -37.59 | -38.02 | -36.86 | -37.50 | 4,294,533,771 | +0.00(+0.00%) |
Dec 04, 2015 | -37.14 | -38.10 | -36.41 | -37.50 | 4,294,526,498 | +0.00(+0.00%) |
Dec 03, 2015 | -38.72 | -38.79 | -36.95 | -37.14 | 4,293,898,728 | +0.00(+0.00%) |
Dec 02, 2015 | -38.53 | -39.92 | -38.07 | -38.81 | 4,294,536,453 | +0.00(+0.00%) |
Dec 01, 2015 | -41.37 | -41.37 | -38.55 | -38.66 | 4,294,309,536 | +0.00(+0.00%) |
Nov 30, 2015 | -40.88 | -41.22 | -40.15 | -41.22 | 4,294,658,630 | +0.00(+0.00%) |
Nov 27, 2015 | -40.66 | -41.37 | -40.00 | -40.45 | 4,294,759,353 | +0.00(+0.00%) |
Nov 25, 2015 | -41.65 | -41.73 | -41.73 | -41.73 | 4,294,375,093 | +0.00(+0.00%) |
Nov 24, 2015 | -41.41 | -42.42 | -40.96 | -42.18 | 4,294,520,841 | +0.00(+0.00%) |
Nov 23, 2015 | -42.84 | -42.93 | -41.52 | -41.90 | 4,294,489,247 | +0.00(+0.00%) |
Nov 20, 2015 | -41.73 | -42.82 | -41.11 | -42.46 | 4,294,515,573 | +0.00(+0.00%) |
Nov 19, 2015 | -40.26 | -41.88 | -39.90 | -41.22 | 4,294,397,588 | +0.00(+0.00%) |
Nov 18, 2015 | -38.51 | -39.28 | -38.04 | -38.76 | 4,294,617,579 | +0.00(+0.00%) |
Nov 17, 2015 | -40.37 | -40.73 | -37.76 | -38.74 | 4,294,166,301 | +0.00(+0.00%) |
Nov 16, 2015 | -38.74 | -39.58 | -36.54 | -36.67 | 4,294,353,830 | +0.00(+0.00%) |
Nov 13, 2015 | -39.58 | -39.94 | -37.91 | -38.55 | 4,294,431,170 | +0.00(+0.00%) |
Nov 12, 2015 | -39.13 | -40.69 | -38.44 | -39.94 | 4,294,695,672 | +0.00(+0.00%) |
Nov 11, 2015 | -39.40 | -39.68 | -38.02 | -39.26 | 4,294,742,854 | +0.00(+0.00%) |
Nov 10, 2015 | -39.85 | -40.29 | -37.18 | -38.79 | 4,294,329,223 | +0.00(+0.00%) |
Nov 09, 2015 | -40.64 | -41.28 | -38.85 | -40.43 | 4,294,611,414 | +0.00(+0.00%) |
Nov 06, 2015 | -41.09 | -42.29 | -40.60 | -41.01 | 4,294,570,172 | +0.00(+0.00%) |
Nov 05, 2015 | -42.72 | -43.68 | -40.64 | -40.94 | 4,294,529,440 | +0.00(+0.00%) |
Nov 04, 2015 | -44.17 | -45.64 | -41.92 | -42.61 | 4,294,527,289 | +0.00(+0.00%) |
Nov 03, 2015 | -42.59 | -44.57 | -42.54 | -43.01 | 4,294,546,332 | +0.00(+0.00%) |
Nov 02, 2015 | -42.67 | -42.89 | -41.80 | -42.59 | 4,294,794,707 | +0.00(+0.00%) |
Oct 30, 2015 | -41.43 | -43.36 | -41.43 | -42.61 | 4,294,756,591 | +0.00(+0.00%) |
Oct 29, 2015 | -42.48 | -42.48 | -41.05 | -41.16 | 4,294,721,668 | +0.00(+0.00%) |
Oct 28, 2015 | -39.92 | -42.72 | -39.15 | -42.50 | 4,294,666,536 | +0.00(+0.00%) |
Oct 27, 2015 | -43.04 | -43.27 | -39.73 | -39.94 | 4,294,415,045 | +0.00(+0.00%) |
Oct 26, 2015 | -41.80 | -43.55 | -40.73 | -42.59 | 4,294,633,727 | +0.00(+0.00%) |
Oct 23, 2015 | -41.39 | -41.63 | -40.19 | -41.45 | 4,294,766,460 | +0.00(+0.00%) |
Oct 22, 2015 | -38.70 | -40.90 | -38.51 | -39.87 | 4,294,766,266 | +0.00(+0.00%) |
Oct 21, 2015 | -38.04 | -39.40 | -37.59 | -38.46 | 4,294,680,207 | +0.00(+0.00%) |
Oct 20, 2015 | -39.32 | -39.55 | -37.80 | -38.34 | 4,294,665,294 | +0.00(+0.00%) |
Oct 19, 2015 | -37.93 | -40.15 | -37.70 | -39.62 | 4,294,538,988 | +0.00(+0.00%) |
Oct 16, 2015 | -38.34 | -40.54 | -37.86 | -38.23 | 4,294,636,865 | +0.00(+0.00%) |
Oct 15, 2015 | -35.97 | -38.42 | -35.97 | -37.85 | 4,294,734,885 | +0.00(+0.00%) |
Oct 14, 2015 | -36.61 | -36.73 | -35.43 | -35.71 | 4,294,814,224 | +0.00(+0.00%) |
Oct 13, 2015 | -37.74 | -37.97 | -36.73 | -36.78 | 4,294,786,434 | +0.00(+0.00%) |
Oct 12, 2015 | -37.01 | -38.38 | -36.69 | -38.12 | 4,294,591,926 | +0.00(+0.00%) |
Oct 09, 2015 | -36.20 | -36.95 | -35.97 | -36.33 | 4,294,784,279 | +0.00(+0.00%) |
Oct 08, 2015 | -38.42 | -39.00 | -34.69 | -36.52 | 4,294,548,921 | +0.00(+0.00%) |
Oct 07, 2015 | -36.99 | -38.19 | -35.58 | -37.80 | 4,294,321,569 | +0.00(+0.00%) |
Oct 06, 2015 | -32.01 | -36.20 | -32.01 | -35.90 | 4,294,394,960 | +0.00(+0.00%) |
Oct 05, 2015 | -32.29 | -33.30 | -31.61 | -32.10 | 4,294,444,654 | +0.00(+0.00%) |
Oct 02, 2015 | -29.64 | -33.27 | -29.47 | -31.95 | 4,294,249,168 | +0.00(+0.00%) |
Oct 01, 2015 | -30.80 | -32.29 | -29.54 | -29.86 | 4,294,464,751 | +0.00(+0.00%) |
Sep 30, 2015 | -30.35 | -32.46 | -29.94 | -30.88 | 4,294,072,294 | +0.00(+0.00%) |
Sep 29, 2015 | -33.30 | -33.30 | -28.47 | -29.90 | 4,293,944,355 | +0.00(+0.00%) |
Sep 28, 2015 | -33.87 | -34.94 | -32.68 | -33.79 | 4,294,550,151 | +0.00(+0.00%) |
Sep 25, 2015 | -35.84 | -36.56 | -33.83 | -34.09 | 4,294,528,981 | +0.00(+0.00%) |
Sep 24, 2015 | -34.45 | -35.39 | -34.00 | -35.30 | 4,294,567,938 | +0.00(+0.00%) |
Sep 23, 2015 | -36.67 | -37.57 | -35.03 | -35.05 | 4,294,562,610 | +0.00(+0.00%) |
Sep 22, 2015 | -39.81 | -39.81 | -36.54 | -36.69 | 4,294,397,225 | +0.00(+0.00%) |
Sep 21, 2015 | -40.47 | -42.54 | -39.98 | -40.58 | 4,294,456,469 | +0.00(+0.00%) |
Sep 18, 2015 | -39.43 | -40.92 | -38.66 | -40.43 | 4,294,249,890 | +0.00(+0.00%) |
Sep 17, 2015 | -37.74 | -40.32 | -37.74 | -39.08 | 4,294,462,036 | +0.00(+0.00%) |
Sep 16, 2015 | -37.29 | -38.87 | -36.93 | -38.10 | 4,294,302,056 | +0.00(+0.00%) |
Sep 15, 2015 | -35.24 | -36.58 | -34.90 | -35.92 | 4,294,745,595 | +0.00(+0.00%) |
Sep 14, 2015 | -35.80 | -35.80 | -34.02 | -35.33 | 4,294,718,369 | +0.00(+0.00%) |
Sep 11, 2015 | -35.92 | -35.95 | -34.24 | -35.86 | 4,294,802,759 | +0.00(+0.00%) |
Sep 10, 2015 | -36.65 | -36.95 | -35.24 | -36.12 | 4,294,782,214 | +0.00(+0.00%) |
Sep 09, 2015 | -37.18 | -38.87 | -36.12 | -36.24 | 4,294,707,545 | +0.00(+0.00%) |
Sep 08, 2015 | -36.63 | -37.82 | -36.31 | -36.50 | 4,294,672,779 | +0.00(+0.00%) |
Sep 04, 2015 | -34.68 | -35.13 | -35.13 | -35.13 | 4,294,741,334 | +0.00(+0.00%) |
Sep 03, 2015 | -37.29 | -37.29 | -35.41 | -35.58 | 4,294,788,629 | +0.00(+0.00%) |
Sep 02, 2015 | -36.50 | -36.82 | -35.07 | -36.82 | 4,294,722,430 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.