Financial News

A10 Networks Inc (NY: ATEN )

15.52 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.397 6.561 6.320 6.542 353,947 +0.05(+0.74%)
May 28, 2020 6.647 6.801 6.431 6.494 367,317 -0.11(-1.60%)
May 27, 2020 6.513 6.686 6.320 6.599 901,172 +0.12(+1.78%)
May 26, 2020 6.590 6.797 6.407 6.484 631,588 +0.09(+1.35%)
May 22, 2020 6.561 6.561 6.277 6.397 263,719 -0.08(-1.19%)
May 21, 2020 6.657 6.696 6.417 6.474 287,233 -0.18(-2.75%)
May 20, 2020 6.407 6.753 6.378 6.657 581,198 +0.32(+5.01%)
May 19, 2020 6.340 6.465 6.311 6.340 461,542 -0.05(-0.75%)
May 18, 2020 6.542 6.571 6.311 6.388 585,084 +0.09(+1.37%)
May 15, 2020 5.868 6.320 5.811 6.301 441,472 +0.41(+7.03%)
May 14, 2020 5.878 5.926 5.637 5.887 534,451 -0.13(-2.24%)
May 13, 2020 6.349 6.368 5.945 6.022 353,146 -0.35(-5.44%)
May 12, 2020 6.744 6.782 6.359 6.368 716,347 -0.50(-7.28%)
May 11, 2020 6.917 6.994 6.830 6.869 556,294 -0.13(-1.92%)
May 08, 2020 6.955 7.023 6.763 7.003 482,844 +0.25(+3.70%)
May 07, 2020 6.590 6.926 6.522 6.753 487,875 +0.28(+4.31%)
May 06, 2020 6.417 6.542 6.311 6.474 328,524 +0.07(+1.05%)
May 05, 2020 6.503 6.609 6.349 6.407 289,687 +0.01(+0.15%)
May 04, 2020 6.311 6.527 6.215 6.397 398,863 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback