Financial News

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.33 +0.22 (+2.18%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.640 6.670 6.600 6.640 942,577 -0.14(-2.06%)
Aug 28, 2015 6.750 6.799 6.730 6.780 939,237 +0.07(+1.04%)
Aug 27, 2015 6.640 6.750 6.630 6.710 3,024,973 +0.19(+2.91%)
Aug 26, 2015 6.460 6.520 6.350 6.520 1,890,521 +0.23(+3.66%)
Aug 25, 2015 6.530 6.530 6.280 6.290 1,370,887 +0.25(+4.14%)
Aug 24, 2015 5.900 6.180 5.180 6.040 2,710,732 -0.42(-6.50%)
Aug 21, 2015 6.650 6.670 6.440 6.460 2,102,961 -0.28(-4.15%)
Aug 20, 2015 6.840 6.840 6.740 6.740 1,931,834 -0.25(-3.58%)
Aug 19, 2015 7.030 7.060 6.975 6.990 999,341 -0.04(-0.57%)
Aug 18, 2015 7.040 7.060 7.020 7.030 449,827 +0.02(+0.29%)
Aug 17, 2015 6.970 7.020 6.950 7.010 866,055 -0.01(-0.14%)
Aug 14, 2015 6.980 7.030 6.980 7.020 1,670,001 +0.03(+0.43%)
Aug 13, 2015 6.970 7.030 6.970 6.990 1,332,329 -0.09(-1.27%)
Aug 12, 2015 7.010 7.080 6.930 7.080 1,510,151 -0.06(-0.84%)
Aug 11, 2015 7.120 7.140 7.077 7.140 896,856 -0.05(-0.70%)
Aug 10, 2015 7.170 7.225 7.160 7.190 883,697 +0.01(+0.14%)
Aug 07, 2015 7.170 7.190 7.130 7.180 562,809 +0.07(+0.98%)
Aug 06, 2015 7.140 7.150 7.080 7.110 606,064 -0.06(-0.84%)
Aug 05, 2015 7.170 7.190 7.150 7.170 574,579 +0.04(+0.56%)
Aug 04, 2015 7.130 7.160 7.100 7.130 602,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback