Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.600	1.620	1.560	1.590	182,252	+0.01(+0.63%)
Sep 29, 2016	1.550	1.600	1.540	1.580	267,057	+0.04(+2.60%)
Sep 28, 2016	1.520	1.560	1.500	1.540	267,435	+0.03(+1.99%)
Sep 27, 2016	1.530	1.566	1.500	1.510	454,936	-0.05(-3.21%)
Sep 26, 2016	1.620	1.620	1.560	1.560	377,502	-0.05(-3.11%)
Sep 23, 2016	1.610	1.670	1.610	1.610	189,291	-0.02(-1.23%)
Sep 22, 2016	1.690	1.700	1.620	1.630	375,226	-0.05(-2.98%)
Sep 21, 2016	1.700	1.710	1.671	1.680	388,490	+0.01(+0.60%)
Sep 20, 2016	1.700	1.700	1.660	1.670	348,877	+0.00(+0.00%)
Sep 19, 2016	1.650	1.700	1.650	1.670	305,158	+0.02(+1.21%)
Sep 16, 2016	1.700	1.740	1.630	1.650	1,190,759	-0.04(-2.37%)
Sep 15, 2016	1.890	1.890	1.650	1.690	3,358,413	-0.58(-25.55%)
Sep 14, 2016	2.320	2.320	2.210	2.270	78,200	+0.01(+0.44%)
Sep 13, 2016	2.260	2.270	2.240	2.260	146,845	-0.02(-0.88%)
Sep 12, 2016	2.290	2.330	2.260	2.280	55,155	-0.02(-0.87%)
Sep 09, 2016	2.330	2.390	2.280	2.300	159,067	-0.06(-2.54%)
Sep 08, 2016	2.360	2.380	2.320	2.360	89,271	+0.02(+0.85%)
Sep 07, 2016	2.370	2.390	2.330	2.340	53,367	-0.03(-1.27%)
Sep 06, 2016	2.340	2.410	2.340	2.370	92,725	+0.03(+1.28%)
Sep 02, 2016	2.350	2.340	2.340	2.340	32,300	+0.02(+0.86%)
Sep 01, 2016	2.310	2.349	2.300	2.320	54,576	+0.00(+0.00%)
Aug 31, 2016	2.430	2.430	2.280	2.320	118,210	-0.06(-2.52%)
Aug 30, 2016	2.290	2.430	2.270	2.380	228,029	+0.09(+3.93%)
Aug 29, 2016	2.300	2.300	2.270	2.290	58,168	+0.02(+0.88%)
Aug 26, 2016	2.300	2.310	2.250	2.270	84,681	+0.01(+0.45%)
Aug 25, 2016	2.310	2.310	2.250	2.260	63,457	+0.01(+0.44%)
Aug 24, 2016	2.340	2.341	2.250	2.250	184,590	-0.08(-3.43%)
Aug 23, 2016	2.380	2.410	2.310	2.330	176,403	-0.03(-1.27%)
Aug 22, 2016	2.550	2.550	2.300	2.360	249,265	-0.18(-7.09%)
Aug 19, 2016	2.560	2.560	2.490	2.540	127,320	-0.02(-0.78%)
Aug 18, 2016	2.460	2.580	2.450	2.560	234,482	+0.11(+4.49%)
Aug 17, 2016	2.450	2.480	2.400	2.450	154,322	+0.03(+1.24%)
Aug 16, 2016	2.400	2.450	2.365	2.420	155,001	+0.05(+2.11%)
Aug 15, 2016	2.340	2.460	2.330	2.370	149,566	+0.02(+0.85%)
Aug 12, 2016	2.490	2.540	2.350	2.350	346,601	-0.06(-2.49%)
Aug 11, 2016	2.240	2.430	2.230	2.410	387,887	+0.17(+7.59%)
Aug 10, 2016	2.270	2.270	2.230	2.240	77,109	+0.00(+0.00%)
Aug 09, 2016	2.230	2.260	2.230	2.240	56,176	+0.01(+0.45%)
Aug 08, 2016	2.180	2.260	2.180	2.230	141,131	+0.02(+0.90%)
Aug 05, 2016	2.190	2.220	2.180	2.210	129,056	+0.03(+1.38%)
Aug 04, 2016	2.230	2.230	2.180	2.180	90,246	-0.01(-0.46%)
Aug 03, 2016	2.220	2.220	2.180	2.190	88,958	+0.01(+0.46%)
Aug 02, 2016	2.260	2.280	2.180	2.180	153,314	-0.07(-3.11%)
Aug 01, 2016	2.240	2.290	2.210	2.250	147,221	+0.02(+0.90%)
Jul 29, 2016	2.180	2.240	2.180	2.230	158,164	+0.05(+2.29%)
Jul 28, 2016	2.250	2.257	2.180	2.180	138,756	-0.03(-1.36%)
Jul 27, 2016	2.250	2.250	2.180	2.210	107,231	+0.00(+0.00%)
Jul 26, 2016	2.230	2.244	2.186	2.210	90,208	+0.02(+0.91%)
Jul 25, 2016	2.250	2.270	2.190	2.190	157,880	-0.07(-3.10%)
Jul 22, 2016	2.270	2.270	2.190	2.260	164,820	+0.03(+1.35%)
Jul 21, 2016	2.250	2.280	2.210	2.230	114,942	+0.02(+0.90%)
Jul 20, 2016	2.210	2.260	2.170	2.210	232,645	+0.00(+0.00%)
Jul 19, 2016	2.260	2.260	2.200	2.210	156,983	-0.04(-1.78%)
Jul 18, 2016	2.320	2.320	2.240	2.250	198,862	-0.03(-1.32%)
Jul 15, 2016	2.350	2.350	2.280	2.280	174,975	-0.04(-1.72%)
Jul 14, 2016	2.320	2.380	2.310	2.320	154,524	+0.02(+0.87%)
Jul 13, 2016	2.330	2.380	2.275	2.300	117,921	-0.01(-0.43%)
Jul 12, 2016	2.300	2.350	2.250	2.310	231,263	+0.08(+3.59%)
Jul 11, 2016	2.260	2.380	2.220	2.230	304,752	-0.03(-1.33%)
Jul 08, 2016	2.220	2.300	2.230	2.260	208,026	+0.03(+1.35%)
Jul 07, 2016	2.260	2.282	2.195	2.230	117,311	+0.02(+0.90%)
Jul 06, 2016	2.250	2.290	2.200	2.210	205,096	-0.04(-1.78%)
Jul 05, 2016	2.400	2.430	2.230	2.250	177,652	-0.14(-5.86%)
Jul 01, 2016	2.280	2.390	2.390	2.390	149,300	+0.12(+5.29%)
Jun 30, 2016	2.280	2.300	2.220	2.270	132,652	+0.05(+2.25%)
Jun 29, 2016	2.290	2.300	2.200	2.220	200,069	+0.01(+0.45%)
Jun 28, 2016	2.260	2.290	2.210	2.210	212,016	+0.00(+0.00%)
Jun 27, 2016	2.320	2.350	2.200	2.210	475,084	-0.15(-6.36%)
Jun 24, 2016	2.400	2.435	2.290	2.360	4,113,833	-0.20(-7.81%)
Jun 23, 2016	2.490	2.570	2.455	2.560	302,704	+0.12(+4.92%)
Jun 22, 2016	2.510	2.580	2.410	2.440	270,487	-0.09(-3.56%)
Jun 21, 2016	2.500	2.580	2.420	2.530	226,671	-0.04(-1.56%)
Jun 20, 2016	2.700	2.740	2.510	2.570	259,769	-0.09(-3.38%)
Jun 17, 2016	2.570	2.670	2.540	2.660	328,807	+0.16(+6.40%)
Jun 16, 2016	2.520	2.570	2.440	2.500	192,556	-0.07(-2.72%)
Jun 15, 2016	2.440	2.620	2.420	2.570	267,514	+0.15(+6.20%)
Jun 14, 2016	2.450	2.480	2.380	2.420	122,990	-0.04(-1.63%)
Jun 13, 2016	2.420	2.500	2.400	2.460	356,852	-0.02(-0.81%)
Jun 10, 2016	2.650	2.650	2.470	2.480	278,445	-0.14(-5.34%)
Jun 09, 2016	2.570	2.640	2.500	2.620	216,319	+0.07(+2.75%)
Jun 08, 2016	2.640	2.750	2.530	2.550	425,380	-0.03(-1.16%)
Jun 07, 2016	2.750	2.867	2.600	2.580	673,238	-0.12(-4.44%)
Jun 06, 2016	2.400	2.730	2.400	2.700	682,354	+0.33(+13.92%)
Jun 03, 2016	2.370	2.420	2.340	2.370	388,809	+0.06(+2.60%)
Jun 02, 2016	2.210	2.350	2.200	2.310	256,469	+0.10(+4.52%)
Jun 01, 2016	2.200	2.230	2.150	2.210	160,255	+0.00(+0.00%)
May 31, 2016	2.230	2.250	2.210	2.210	139,823	+0.00(+0.00%)
May 27, 2016	2.270	2.210	2.210	2.210	132,300	-0.06(-2.64%)
May 26, 2016	2.380	2.380	2.250	2.270	131,093	-0.06(-2.58%)
May 25, 2016	2.290	2.360	2.280	2.330	170,204	+0.08(+3.56%)
May 24, 2016	2.290	2.340	2.240	2.250	191,992	-0.06(-2.60%)
May 23, 2016	2.230	2.330	2.200	2.310	102,903	+0.11(+5.00%)
May 20, 2016	2.190	2.220	2.160	2.200	118,410	+0.04(+1.85%)
May 19, 2016	2.260	2.260	2.150	2.160	280,398	-0.09(-4.00%)
May 18, 2016	2.410	2.420	2.230	2.250	342,210	-0.13(-5.46%)
May 17, 2016	2.390	2.430	2.340	2.380	431,430	+0.02(+0.85%)
May 16, 2016	2.300	2.420	2.260	2.360	979,166	+0.22(+10.28%)
May 13, 2016	2.110	2.240	2.100	2.140	167,392	+0.01(+0.47%)
May 12, 2016	2.200	2.200	2.105	2.130	169,970	-0.06(-2.74%)
May 11, 2016	2.200	2.210	2.170	2.190	103,541	-0.02(-0.90%)
May 10, 2016	2.170	2.210	2.060	2.210	192,424	+0.08(+3.76%)
May 09, 2016	2.240	2.250	2.105	2.130	154,627	-0.04(-1.84%)
May 06, 2016	2.140	2.230	2.140	2.170	164,971	+0.05(+2.36%)
May 05, 2016	2.180	2.210	2.120	2.120	171,063	+0.00(+0.00%)
May 04, 2016	2.200	2.210	2.090	2.120	336,737	-0.07(-3.20%)
May 03, 2016	2.300	2.340	2.160	2.190	287,680	-0.14(-6.01%)
May 02, 2016	2.380	2.390	2.300	2.330	128,710	-0.02(-0.85%)
Apr 29, 2016	2.410	2.450	2.310	2.350	242,615	-0.04(-1.67%)
Apr 28, 2016	2.390	2.430	2.390	2.390	125,701	+0.00(+0.00%)
Apr 27, 2016	2.370	2.420	2.362	2.390	166,547	+0.01(+0.42%)
Apr 26, 2016	2.390	2.400	2.340	2.380	118,531	+0.01(+0.42%)
Apr 25, 2016	2.380	2.406	2.350	2.370	154,804	+0.00(+0.00%)
Apr 22, 2016	2.350	2.410	2.330	2.370	349,468	+0.05(+2.16%)
Apr 21, 2016	2.390	2.430	2.310	2.320	291,699	-0.04(-1.69%)
Apr 20, 2016	2.380	2.400	2.340	2.360	179,173	-0.01(-0.42%)
Apr 19, 2016	2.360	2.420	2.350	2.370	182,799	+0.03(+1.28%)
Apr 18, 2016	2.270	2.340	2.250	2.340	182,432	+0.04(+1.74%)
Apr 15, 2016	2.270	2.330	2.200	2.300	288,842	+0.02(+0.88%)
Apr 14, 2016	2.420	2.420	2.260	2.280	379,934	-0.10(-4.20%)
Apr 13, 2016	2.350	2.410	2.338	2.380	332,007	+0.03(+1.28%)
Apr 12, 2016	2.260	2.360	2.230	2.350	389,832	+0.11(+4.91%)
Apr 11, 2016	2.200	2.300	2.200	2.240	188,345	+0.05(+2.28%)
Apr 08, 2016	2.150	2.220	2.150	2.190	244,482	+0.09(+4.29%)
Apr 07, 2016	2.120	2.200	2.030	2.100	343,851	-0.03(-1.41%)
Apr 06, 2016	2.130	2.180	2.000	2.130	433,220	+0.02(+0.95%)
Apr 05, 2016	2.200	2.240	2.100	2.110	447,777	-0.09(-4.09%)
Apr 04, 2016	2.260	2.260	2.200	2.200	222,421	-0.09(-3.93%)
Apr 01, 2016	2.200	2.300	2.200	2.290	234,579	+0.08(+3.62%)
Mar 31, 2016	2.300	2.330	2.210	2.210	773,406	-0.08(-3.49%)
Mar 30, 2016	2.310	2.320	2.250	2.290	189,146	-0.01(-0.43%)
Mar 29, 2016	2.200	2.320	2.180	2.300	223,203	+0.09(+4.07%)
Mar 28, 2016	2.250	2.290	2.190	2.210	191,157	-0.04(-1.78%)
Mar 24, 2016	2.210	2.250	2.250	2.250	187,000	+0.03(+1.35%)
Mar 23, 2016	2.350	2.350	2.210	2.220	284,093	-0.15(-6.33%)
Mar 22, 2016	2.360	2.390	2.340	2.370	150,123	+0.00(+0.00%)
Mar 21, 2016	2.450	2.470	2.345	2.370	273,570	-0.07(-2.87%)
Mar 18, 2016	2.390	2.520	2.360	2.440	514,827	+0.05(+2.09%)
Mar 17, 2016	2.340	2.460	2.330	2.390	686,206	+0.05(+2.14%)
Mar 16, 2016	2.310	2.360	2.300	2.340	231,878	+0.04(+1.74%)
Mar 15, 2016	2.370	2.370	2.250	2.300	278,127	-0.09(-3.77%)
Mar 14, 2016	2.350	2.390	2.300	2.390	387,922	+0.07(+3.02%)
Mar 11, 2016	2.350	2.370	2.270	2.320	237,678	-0.02(-0.85%)
Mar 10, 2016	2.360	2.370	2.300	2.340	242,457	+0.01(+0.43%)
Mar 09, 2016	2.420	2.450	2.180	2.330	1,772,968	-0.42(-15.27%)
Mar 08, 2016	2.950	2.980	2.625	2.750	254,268	-0.21(-7.09%)
Mar 07, 2016	2.830	2.980	2.820	2.960	367,835	+0.19(+6.86%)
Mar 04, 2016	2.700	2.850	2.650	2.770	167,740	+0.10(+3.75%)
Mar 03, 2016	2.590	2.690	2.540	2.670	193,675	+0.11(+4.30%)
Mar 02, 2016	2.500	2.590	2.450	2.560	110,855	+0.04(+1.59%)
Mar 01, 2016	2.510	2.590	2.390	2.520	117,580	+0.05(+2.02%)
Feb 29, 2016	2.330	2.540	2.330	2.470	178,251	+0.16(+6.93%)
Feb 26, 2016	2.250	2.330	2.240	2.310	63,853	+0.07(+3.12%)
Feb 25, 2016	2.330	2.330	2.200	2.240	60,827	+0.00(+0.00%)
Feb 24, 2016	2.150	2.270	2.120	2.240	84,801	+0.06(+2.75%)
Feb 23, 2016	2.340	2.360	2.160	2.180	107,724	-0.15(-6.44%)
Feb 22, 2016	2.340	2.420	2.320	2.330	175,193	+0.03(+1.30%)
Feb 19, 2016	2.360	2.360	2.250	2.300	122,350	-0.07(-2.95%)
Feb 18, 2016	2.530	2.530	2.350	2.370	102,552	-0.14(-5.58%)
Feb 17, 2016	2.400	2.590	2.400	2.510	125,187	+0.13(+5.46%)
Feb 16, 2016	2.240	2.470	2.230	2.380	181,319	+0.15(+6.73%)
Feb 12, 2016	2.060	2.230	2.230	2.230	208,700	+0.20(+9.85%)
Feb 11, 2016	2.030	2.080	2.030	2.030	128,594	-0.01(-0.49%)
Feb 10, 2016	2.120	2.160	2.030	2.040	105,068	-0.08(-3.77%)
Feb 09, 2016	2.230	2.230	2.110	2.120	110,003	-0.13(-5.78%)
Feb 08, 2016	2.200	2.260	2.150	2.250	118,137	+0.09(+4.17%)
Feb 05, 2016	2.350	2.410	2.160	2.160	137,774	-0.22(-9.24%)
Feb 04, 2016	2.400	2.490	2.330	2.380	127,065	+0.00(+0.00%)
Feb 03, 2016	2.350	2.400	2.210	2.380	82,838	+0.07(+3.03%)
Feb 02, 2016	2.390	2.420	2.280	2.310	105,691	-0.12(-4.94%)
Feb 01, 2016	2.350	2.480	2.250	2.430	105,253	+0.09(+3.85%)
Jan 29, 2016	2.190	2.370	2.180	2.340	205,560	+0.16(+7.34%)
Jan 28, 2016	2.200	2.220	2.105	2.180	100,010	+0.05(+2.35%)
Jan 27, 2016	2.100	2.210	2.080	2.130	209,018	+0.01(+0.47%)
Jan 26, 2016	2.050	2.155	1.960	2.120	223,328	+0.10(+4.95%)
Jan 25, 2016	2.080	2.210	2.020	2.020	79,155	-0.09(-4.27%)
Jan 22, 2016	2.150	2.230	2.060	2.110	175,293	+0.05(+2.43%)
Jan 21, 2016	2.000	2.180	2.000	2.060	194,431	+0.06(+3.00%)
Jan 20, 2016	1.980	2.040	1.805	2.000	348,864	+0.01(+0.50%)
Jan 19, 2016	1.990	2.035	1.980	1.990	168,851	+0.03(+1.53%)
Jan 15, 2016	2.080	1.960	1.960	1.960	280,600	-0.16(-7.55%)
Jan 14, 2016	2.000	2.160	1.890	2.120	244,843	+0.15(+7.61%)
Jan 13, 2016	2.120	2.260	1.950	1.970	606,203	-0.15(-7.08%)
Jan 12, 2016	2.290	2.340	2.060	2.120	393,838	-0.13(-5.78%)
Jan 11, 2016	2.440	2.480	2.200	2.250	254,345	-0.18(-7.41%)
Jan 08, 2016	2.550	2.570	2.400	2.430	211,353	-0.07(-2.80%)
Jan 07, 2016	2.650	2.650	2.500	2.500	253,959	-0.18(-6.72%)
Jan 06, 2016	2.830	2.830	2.660	2.680	147,577	-0.21(-7.27%)
Jan 05, 2016	2.880	2.910	2.720	2.890	173,056	+0.01(+0.35%)
Jan 04, 2016	2.950	2.950	2.700	2.880	382,476	-0.07(-2.37%)
Dec 31, 2015	2.640	2.950	2.950	2.950	672,600	+0.30(+11.32%)
Dec 30, 2015	2.400	2.700	2.400	2.650	568,409	+0.26(+10.88%)
Dec 29, 2015	2.380	2.540	2.345	2.390	203,734	+0.08(+3.46%)
Dec 28, 2015	2.540	2.550	2.290	2.310	236,639	-0.13(-5.33%)
Dec 24, 2015	2.400	2.440	2.440	2.440	114,500	+0.05(+2.09%)
Dec 23, 2015	2.340	2.700	2.340	2.390	1,525,055	+0.07(+3.02%)
Dec 22, 2015	2.170	2.380	2.170	2.320	363,972	+0.13(+5.94%)
Dec 21, 2015	2.028	2.250	2.020	2.190	299,305	+0.19(+9.50%)
Dec 18, 2015	1.950	2.050	1.950	2.000	278,257	+0.05(+2.56%)
Dec 17, 2015	1.910	2.060	1.910	1.950	282,407	+0.02(+1.04%)
Dec 16, 2015	1.890	1.990	1.880	1.930	259,371	+0.04(+2.12%)
Dec 15, 2015	1.910	1.920	1.860	1.890	157,812	+0.00(+0.00%)
Dec 14, 2015	1.930	1.960	1.850	1.890	266,176	-0.02(-1.05%)
Dec 11, 2015	2.000	2.070	1.900	1.910	143,516	-0.15(-7.28%)
Dec 10, 2015	2.020	2.090	2.020	2.060	157,037	+0.04(+1.98%)
Dec 09, 2015	1.930	2.040	1.910	2.020	173,444	+0.09(+4.66%)
Dec 08, 2015	1.990	1.990	1.910	1.930	129,699	-0.07(-3.50%)
Dec 07, 2015	2.070	2.070	1.980	2.000	144,897	-0.08(-3.85%)
Dec 04, 2015	2.100	2.140	2.050	2.080	151,837	+0.00(+0.00%)
Dec 03, 2015	2.050	2.170	2.050	2.080	167,815	+0.06(+2.97%)
Dec 02, 2015	2.010	2.160	1.980	2.020	249,981	+0.04(+2.02%)
Dec 01, 2015	1.900	2.010	1.865	1.980	207,617	+0.11(+5.88%)
Nov 30, 2015	1.840	1.940	1.840	1.870	269,282	-0.02(-1.06%)
Nov 27, 2015	1.900	1.920	1.880	1.890	122,669	-0.03(-1.56%)
Nov 25, 2015	2.030	1.920	1.920	1.920	259,200	-0.10(-4.95%)
Nov 24, 2015	1.900	2.020	1.900	2.020	205,253	+0.13(+6.88%)
Nov 23, 2015	2.000	2.010	1.890	1.890	463,769	-0.11(-5.50%)
Nov 20, 2015	2.100	2.120	1.980	2.000	565,040	-0.07(-3.38%)
Nov 19, 2015	2.130	2.160	2.010	2.070	477,453	-0.06(-2.82%)
Nov 18, 2015	2.140	2.220	2.080	2.130	282,418	-0.04(-1.84%)
Nov 17, 2015	2.280	2.375	2.160	2.170	198,742	-0.10(-4.41%)
Nov 16, 2015	2.350	2.410	2.270	2.270	163,116	-0.06(-2.58%)
Nov 13, 2015	2.440	2.500	2.310	2.330	209,291	-0.15(-6.05%)
Nov 12, 2015	2.550	2.600	2.470	2.480	119,701	-0.12(-4.62%)
Nov 11, 2015	2.650	2.680	2.510	2.600	150,267	-0.05(-1.89%)
Nov 10, 2015	2.680	2.780	2.650	2.650	201,611	-0.03(-1.12%)
Nov 09, 2015	2.860	2.930	2.650	2.680	143,610	-0.13(-4.63%)
Nov 06, 2015	2.750	2.830	2.675	2.810	93,628	+0.06(+2.18%)
Nov 05, 2015	2.750	2.780	2.670	2.750	111,534	+0.02(+0.73%)
Nov 04, 2015	2.760	2.780	2.680	2.730	83,243	-0.03(-1.09%)
Nov 03, 2015	2.740	2.800	2.720	2.760	154,573	-0.03(-1.08%)
Nov 02, 2015	2.740	2.800	2.680	2.790	176,007	+0.07(+2.57%)
Oct 30, 2015	2.810	2.840	2.690	2.720	169,120	-0.10(-3.55%)
Oct 29, 2015	2.850	2.920	2.810	2.820	69,928	-0.04(-1.40%)
Oct 28, 2015	2.790	2.960	2.780	2.860	99,282	+0.09(+3.25%)
Oct 27, 2015	2.840	2.860	2.760	2.770	126,963	-0.10(-3.48%)
Oct 26, 2015	2.960	2.960	2.850	2.870	201,438	-0.14(-4.65%)
Oct 23, 2015	2.910	3.020	2.860	3.010	114,914	+0.10(+3.44%)
Oct 22, 2015	2.920	2.990	2.850	2.910	123,738	+0.02(+0.69%)
Oct 21, 2015	3.000	3.000	2.860	2.890	154,622	-0.15(-4.93%)
Oct 20, 2015	3.110	3.180	2.980	3.040	258,889	-0.10(-3.18%)
Oct 19, 2015	3.240	3.280	3.096	3.140	130,173	-0.17(-5.14%)
Oct 16, 2015	3.400	3.400	3.210	3.310	82,205	-0.06(-1.78%)
Oct 15, 2015	3.150	3.400	3.150	3.370	212,263	+0.21(+6.65%)
Oct 14, 2015	3.230	3.340	3.150	3.160	166,110	-0.08(-2.47%)
Oct 13, 2015	3.210	3.300	3.094	3.240	200,860	-0.01(-0.31%)
Oct 12, 2015	3.300	3.310	3.080	3.250	83,795	-0.06(-1.81%)
Oct 09, 2015	3.410	3.420	3.280	3.310	112,341	-0.11(-3.22%)
Oct 08, 2015	3.310	3.480	3.190	3.420	215,710	+0.12(+3.64%)
Oct 07, 2015	3.400	3.400	3.253	3.300	222,122	-0.05(-1.49%)
Oct 06, 2015	3.210	3.400	3.160	3.350	215,480	+0.10(+3.08%)
Oct 05, 2015	2.970	3.250	2.970	3.250	185,338	+0.30(+10.17%)
Oct 02, 2015	2.790	2.960	2.770	2.950	139,966	+0.12(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Energy Fuels Inc (NY: UUUU )

Historical Prices

Popular Pages