Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.190	2.370	2.180	2.340	205,560	+0.16(+7.34%)
Jan 28, 2016	2.200	2.220	2.105	2.180	100,010	+0.05(+2.35%)
Jan 27, 2016	2.100	2.210	2.080	2.130	209,018	+0.01(+0.47%)
Jan 26, 2016	2.050	2.155	1.960	2.120	223,328	+0.10(+4.95%)
Jan 25, 2016	2.080	2.210	2.020	2.020	79,155	-0.09(-4.27%)
Jan 22, 2016	2.150	2.230	2.060	2.110	175,293	+0.05(+2.43%)
Jan 21, 2016	2.000	2.180	2.000	2.060	194,431	+0.06(+3.00%)
Jan 20, 2016	1.980	2.040	1.805	2.000	348,864	+0.01(+0.50%)
Jan 19, 2016	1.990	2.035	1.980	1.990	168,851	+0.03(+1.53%)
Jan 15, 2016	2.080	1.960	1.960	1.960	280,600	-0.16(-7.55%)
Jan 14, 2016	2.000	2.160	1.890	2.120	244,843	+0.15(+7.61%)
Jan 13, 2016	2.120	2.260	1.950	1.970	606,203	-0.15(-7.08%)
Jan 12, 2016	2.290	2.340	2.060	2.120	393,838	-0.13(-5.78%)
Jan 11, 2016	2.440	2.480	2.200	2.250	254,345	-0.18(-7.41%)
Jan 08, 2016	2.550	2.570	2.400	2.430	211,353	-0.07(-2.80%)
Jan 07, 2016	2.650	2.650	2.500	2.500	253,959	-0.18(-6.72%)
Jan 06, 2016	2.830	2.830	2.660	2.680	147,577	-0.21(-7.27%)
Jan 05, 2016	2.880	2.910	2.720	2.890	173,056	+0.01(+0.35%)
Jan 04, 2016	2.950	2.950	2.700	2.880	382,476	-0.07(-2.37%)
Dec 31, 2015	2.640	2.950	2.950	2.950	672,600	+0.30(+11.32%)
Dec 30, 2015	2.400	2.700	2.400	2.650	568,409	+0.26(+10.88%)
Dec 29, 2015	2.380	2.540	2.345	2.390	203,734	+0.08(+3.46%)
Dec 28, 2015	2.540	2.550	2.290	2.310	236,639	-0.13(-5.33%)
Dec 24, 2015	2.400	2.440	2.440	2.440	114,500	+0.05(+2.09%)
Dec 23, 2015	2.340	2.700	2.340	2.390	1,525,055	+0.07(+3.02%)
Dec 22, 2015	2.170	2.380	2.170	2.320	363,972	+0.13(+5.94%)
Dec 21, 2015	2.028	2.250	2.020	2.190	299,305	+0.19(+9.50%)
Dec 18, 2015	1.950	2.050	1.950	2.000	278,257	+0.05(+2.56%)
Dec 17, 2015	1.910	2.060	1.910	1.950	282,407	+0.02(+1.04%)
Dec 16, 2015	1.890	1.990	1.880	1.930	259,371	+0.04(+2.12%)
Dec 15, 2015	1.910	1.920	1.860	1.890	157,812	+0.00(+0.00%)
Dec 14, 2015	1.930	1.960	1.850	1.890	266,176	-0.02(-1.05%)
Dec 11, 2015	2.000	2.070	1.900	1.910	143,516	-0.15(-7.28%)
Dec 10, 2015	2.020	2.090	2.020	2.060	157,037	+0.04(+1.98%)
Dec 09, 2015	1.930	2.040	1.910	2.020	173,444	+0.09(+4.66%)
Dec 08, 2015	1.990	1.990	1.910	1.930	129,699	-0.07(-3.50%)
Dec 07, 2015	2.070	2.070	1.980	2.000	144,897	-0.08(-3.85%)
Dec 04, 2015	2.100	2.140	2.050	2.080	151,837	+0.00(+0.00%)
Dec 03, 2015	2.050	2.170	2.050	2.080	167,815	+0.06(+2.97%)
Dec 02, 2015	2.010	2.160	1.980	2.020	249,981	+0.04(+2.02%)
Dec 01, 2015	1.900	2.010	1.865	1.980	207,617	+0.11(+5.88%)
Nov 30, 2015	1.840	1.940	1.840	1.870	269,282	-0.02(-1.06%)
Nov 27, 2015	1.900	1.920	1.880	1.890	122,669	-0.03(-1.56%)
Nov 25, 2015	2.030	1.920	1.920	1.920	259,200	-0.10(-4.95%)
Nov 24, 2015	1.900	2.020	1.900	2.020	205,253	+0.13(+6.88%)
Nov 23, 2015	2.000	2.010	1.890	1.890	463,769	-0.11(-5.50%)
Nov 20, 2015	2.100	2.120	1.980	2.000	565,040	-0.07(-3.38%)
Nov 19, 2015	2.130	2.160	2.010	2.070	477,453	-0.06(-2.82%)
Nov 18, 2015	2.140	2.220	2.080	2.130	282,418	-0.04(-1.84%)
Nov 17, 2015	2.280	2.375	2.160	2.170	198,742	-0.10(-4.41%)
Nov 16, 2015	2.350	2.410	2.270	2.270	163,116	-0.06(-2.58%)
Nov 13, 2015	2.440	2.500	2.310	2.330	209,291	-0.15(-6.05%)
Nov 12, 2015	2.550	2.600	2.470	2.480	119,701	-0.12(-4.62%)
Nov 11, 2015	2.650	2.680	2.510	2.600	150,267	-0.05(-1.89%)
Nov 10, 2015	2.680	2.780	2.650	2.650	201,611	-0.03(-1.12%)
Nov 09, 2015	2.860	2.930	2.650	2.680	143,610	-0.13(-4.63%)
Nov 06, 2015	2.750	2.830	2.675	2.810	93,628	+0.06(+2.18%)
Nov 05, 2015	2.750	2.780	2.670	2.750	111,534	+0.02(+0.73%)
Nov 04, 2015	2.760	2.780	2.680	2.730	83,243	-0.03(-1.09%)
Nov 03, 2015	2.740	2.800	2.720	2.760	154,573	-0.03(-1.08%)
Nov 02, 2015	2.740	2.800	2.680	2.790	176,007	+0.07(+2.57%)
Oct 30, 2015	2.810	2.840	2.690	2.720	169,120	-0.10(-3.55%)
Oct 29, 2015	2.850	2.920	2.810	2.820	69,928	-0.04(-1.40%)
Oct 28, 2015	2.790	2.960	2.780	2.860	99,282	+0.09(+3.25%)
Oct 27, 2015	2.840	2.860	2.760	2.770	126,963	-0.10(-3.48%)
Oct 26, 2015	2.960	2.960	2.850	2.870	201,438	-0.14(-4.65%)
Oct 23, 2015	2.910	3.020	2.860	3.010	114,914	+0.10(+3.44%)
Oct 22, 2015	2.920	2.990	2.850	2.910	123,738	+0.02(+0.69%)
Oct 21, 2015	3.000	3.000	2.860	2.890	154,622	-0.15(-4.93%)
Oct 20, 2015	3.110	3.180	2.980	3.040	258,889	-0.10(-3.18%)
Oct 19, 2015	3.240	3.280	3.096	3.140	130,173	-0.17(-5.14%)
Oct 16, 2015	3.400	3.400	3.210	3.310	82,205	-0.06(-1.78%)
Oct 15, 2015	3.150	3.400	3.150	3.370	212,263	+0.21(+6.65%)
Oct 14, 2015	3.230	3.340	3.150	3.160	166,110	-0.08(-2.47%)
Oct 13, 2015	3.210	3.300	3.094	3.240	200,860	-0.01(-0.31%)
Oct 12, 2015	3.300	3.310	3.080	3.250	83,795	-0.06(-1.81%)
Oct 09, 2015	3.410	3.420	3.280	3.310	112,341	-0.11(-3.22%)
Oct 08, 2015	3.310	3.480	3.190	3.420	215,710	+0.12(+3.64%)
Oct 07, 2015	3.400	3.400	3.253	3.300	222,122	-0.05(-1.49%)
Oct 06, 2015	3.210	3.400	3.160	3.350	215,480	+0.10(+3.08%)
Oct 05, 2015	2.970	3.250	2.970	3.250	185,338	+0.30(+10.17%)
Oct 02, 2015	2.790	2.960	2.770	2.950	139,966	+0.12(+4.24%)
Oct 01, 2015	2.850	2.992	2.790	2.830	130,342	-0.08(-2.75%)
Sep 30, 2015	2.890	2.930	2.760	2.910	253,440	+0.08(+2.83%)
Sep 29, 2015	2.840	2.900	2.790	2.830	108,606	-0.03(-1.05%)
Sep 28, 2015	2.950	2.953	2.810	2.860	140,251	-0.09(-3.05%)
Sep 25, 2015	3.210	3.210	2.950	2.950	217,081	-0.23(-7.23%)
Sep 24, 2015	3.070	3.197	3.020	3.180	211,842	+0.09(+2.91%)
Sep 23, 2015	3.090	3.180	3.050	3.090	170,499	+0.02(+0.65%)
Sep 22, 2015	3.210	3.210	3.060	3.070	198,915	-0.19(-5.83%)
Sep 21, 2015	3.420	3.430	3.210	3.260	117,062	-0.01(-0.31%)
Sep 18, 2015	3.370	3.500	3.250	3.270	168,362	-0.16(-4.66%)
Sep 17, 2015	3.300	3.500	3.240	3.430	157,722	+0.12(+3.63%)
Sep 16, 2015	3.170	3.370	3.160	3.310	138,177	+0.12(+3.76%)
Sep 15, 2015	3.000	3.220	3.000	3.190	119,746	+0.17(+5.63%)
Sep 14, 2015	3.120	3.150	2.900	3.020	225,507	-0.10(-3.21%)
Sep 11, 2015	3.150	3.174	3.070	3.120	74,959	-0.07(-2.19%)
Sep 10, 2015	3.170	3.330	3.111	3.190	82,272	+0.03(+0.95%)
Sep 09, 2015	3.200	3.380	3.130	3.160	123,122	-0.04(-1.25%)
Sep 08, 2015	3.090	3.240	3.020	3.200	97,219	+0.13(+4.23%)
Sep 04, 2015	3.050	3.070	3.070	3.070	185,000	-0.05(-1.60%)
Sep 03, 2015	3.150	3.260	3.040	3.120	111,624	-0.02(-0.64%)
Sep 02, 2015	3.150	3.210	3.020	3.140	128,567	-0.01(-0.32%)
Sep 01, 2015	3.360	3.430	3.120	3.150	255,289	-0.32(-9.22%)
Aug 31, 2015	3.310	3.520	3.180	3.470	219,422	+0.13(+3.89%)
Aug 28, 2015	3.110	3.495	3.110	3.340	277,566	+0.24(+7.74%)
Aug 27, 2015	2.970	3.230	2.887	3.100	301,010	+0.20(+6.90%)
Aug 26, 2015	3.100	3.150	2.800	2.900	534,459	-0.16(-5.23%)
Aug 25, 2015	3.380	3.530	3.035	3.060	310,639	-0.27(-8.11%)
Aug 24, 2015	3.400	3.530	3.210	3.330	194,759	-0.27(-7.50%)
Aug 21, 2015	3.730	3.740	3.730	3.600	219,624	-0.14(-3.74%)
Aug 20, 2015	3.760	3.850	3.710	3.740	131,431	-0.15(-3.86%)
Aug 19, 2015	3.790	3.910	3.680	3.890	176,640	+0.10(+2.64%)
Aug 18, 2015	3.830	3.870	3.750	3.790	159,572	-0.11(-2.82%)
Aug 17, 2015	4.070	4.070	3.840	3.900	118,341	-0.16(-3.94%)
Aug 14, 2015	4.360	4.360	3.952	4.060	257,094	-0.16(-3.79%)
Aug 13, 2015	4.150	4.410	4.120	4.220	225,494	-0.04(-0.94%)
Aug 12, 2015	3.910	4.260	3.910	4.260	209,786	+0.27(+6.77%)
Aug 11, 2015	4.070	4.250	3.870	3.990	193,424	-0.13(-3.16%)
Aug 10, 2015	3.750	4.120	3.750	4.120	299,126	+0.37(+9.87%)
Aug 07, 2015	3.800	3.910	3.740	3.750	91,695	-0.13(-3.35%)
Aug 06, 2015	3.880	3.980	3.800	3.880	122,512	+0.00(+0.00%)
Aug 05, 2015	4.060	4.060	3.810	3.880	159,623	-0.12(-3.00%)
Aug 04, 2015	3.740	4.060	3.665	4.000	309,484	+0.34(+9.29%)
Aug 03, 2015	3.850	3.890	3.630	3.660	246,449	-0.17(-4.44%)
Jul 31, 2015	3.860	4.010	3.800	3.830	246,458	-0.05(-1.29%)
Jul 30, 2015	3.940	4.050	3.860	3.880	149,702	-0.05(-1.27%)
Jul 29, 2015	4.010	4.060	3.900	3.930	187,080	-0.06(-1.50%)
Jul 28, 2015	4.050	4.120	3.940	3.990	187,615	-0.03(-0.75%)
Jul 27, 2015	4.250	4.270	4.020	4.020	207,642	-0.24(-5.63%)
Jul 24, 2015	4.390	4.440	4.145	4.260	191,230	-0.16(-3.62%)
Jul 23, 2015	4.440	4.670	4.230	4.420	267,565	-0.01(-0.23%)
Jul 22, 2015	4.080	4.440	3.990	4.430	180,607	+0.36(+8.85%)
Jul 21, 2015	4.290	4.320	4.000	4.070	152,697	-0.26(-6.00%)
Jul 20, 2015	4.400	4.450	4.220	4.330	151,630	-0.10(-2.26%)
Jul 17, 2015	4.420	4.500	4.230	4.430	197,027	+0.03(+0.68%)
Jul 16, 2015	4.170	4.710	4.170	4.400	389,656	+0.26(+6.28%)
Jul 15, 2015	4.360	4.420	4.060	4.140	217,606	-0.15(-3.50%)
Jul 14, 2015	4.010	4.330	4.000	4.290	121,517	+0.22(+5.41%)
Jul 13, 2015	4.040	4.070	3.950	4.070	58,063	+0.08(+2.01%)
Jul 10, 2015	3.990	4.100	3.870	3.990	178,524	+0.15(+3.91%)
Jul 09, 2015	4.050	4.150	3.840	3.840	160,794	-0.14(-3.52%)
Jul 08, 2015	4.090	4.130	3.850	3.980	200,844	-0.16(-3.86%)
Jul 07, 2015	4.220	4.220	4.000	4.140	224,647	-0.10(-2.36%)
Jul 06, 2015	4.220	4.380	4.010	4.240	459,404	+0.01(+0.24%)
Jul 02, 2015	4.350	4.230	4.230	4.230	194,000	-0.10(-2.31%)
Jul 01, 2015	4.500	4.500	4.150	4.330	215,105	-0.12(-2.70%)
Jun 30, 2015	4.740	4.740	4.420	4.450	168,591	-0.26(-5.52%)
Jun 29, 2015	5.160	5.200	4.700	4.710	271,432	-0.52(-9.94%)
Jun 26, 2015	4.950	5.350	4.885	5.230	3,117,590	+0.23(+4.60%)
Jun 25, 2015	5.000	5.000	4.810	5.000	227,741	+0.08(+1.63%)
Jun 24, 2015	4.960	5.010	4.780	4.920	198,069	-0.07(-1.40%)
Jun 23, 2015	5.000	5.030	4.657	4.990	310,681	-0.13(-2.54%)
Jun 22, 2015	4.740	5.230	4.740	5.120	275,780	+0.46(+9.87%)
Jun 19, 2015	4.230	4.710	4.120	4.660	83,183	+0.50(+12.02%)
Jun 18, 2015	4.470	4.520	4.150	4.160	161,261	-0.24(-5.45%)
Jun 17, 2015	4.430	4.480	4.320	4.400	23,624	-0.09(-2.00%)
Jun 16, 2015	4.490	4.490	4.410	4.490	21,646	-0.03(-0.66%)
Jun 15, 2015	4.530	4.590	4.500	4.520	10,225	-0.05(-1.09%)
Jun 12, 2015	4.540	4.626	4.520	4.570	7,729	+0.00(+0.00%)
Jun 11, 2015	4.650	4.700	4.560	4.570	14,686	-0.05(-1.02%)
Jun 10, 2015	4.580	4.630	4.490	4.617	22,874	+0.07(+1.48%)
Jun 09, 2015	4.520	4.610	4.500	4.550	15,902	-0.01(-0.22%)
Jun 08, 2015	4.570	4.612	4.480	4.560	18,021	-0.05(-1.08%)
Jun 05, 2015	4.710	4.710	4.540	4.610	12,902	-0.09(-1.91%)
Jun 04, 2015	4.720	4.790	4.660	4.700	39,301	-0.05(-0.98%)
Jun 03, 2015	4.560	4.780	4.496	4.747	33,592	+0.21(+4.55%)
Jun 02, 2015	4.400	4.590	4.400	4.540	13,947	+0.10(+2.25%)
Jun 01, 2015	4.500	4.510	4.410	4.440	18,598	-0.06(-1.34%)
May 29, 2015	4.474	4.510	4.440	4.500	19,072	+0.02(+0.45%)
May 28, 2015	4.500	4.540	4.440	4.480	13,698	-0.02(-0.44%)
May 27, 2015	4.450	4.520	4.450	4.500	16,219	-0.01(-0.22%)
May 26, 2015	4.560	4.560	4.400	4.510	16,717	-0.11(-2.30%)
May 22, 2015	4.480	4.616	4.616	4.616	13,300	+0.08(+1.68%)
May 21, 2015	4.740	4.740	4.460	4.540	23,403	-0.15(-3.20%)
May 20, 2015	4.740	4.740	4.530	4.690	25,278	-0.05(-1.05%)
May 19, 2015	4.780	4.830	4.700	4.740	30,523	-0.22(-4.44%)
May 18, 2015	4.900	5.010	4.900	4.960	9,807	+0.07(+1.43%)
May 15, 2015	5.150	5.150	4.800	4.890	31,776	-0.22(-4.31%)
May 14, 2015	5.040	5.140	5.031	5.110	19,319	+0.11(+2.20%)
May 13, 2015	4.800	5.040	4.800	5.000	25,179	+0.17(+3.41%)
May 12, 2015	4.750	4.920	4.740	4.835	19,752	+0.10(+2.22%)
May 11, 2015	4.800	4.800	4.700	4.730	12,289	-0.01(-0.21%)
May 08, 2015	4.740	4.880	4.710	4.740	13,222	+0.00(+0.00%)
May 07, 2015	4.840	4.840	4.700	4.740	17,704	-0.06(-1.25%)
May 06, 2015	4.941	4.941	4.760	4.800	41,372	-0.15(-3.04%)
May 05, 2015	4.960	5.010	4.940	4.951	26,687	-0.04(-0.79%)
May 04, 2015	4.960	5.020	4.880	4.990	14,933	+0.03(+0.60%)
May 01, 2015	4.900	5.000	4.889	4.960	18,408	+0.02(+0.40%)
Apr 30, 2015	5.050	5.050	4.900	4.940	54,938	-0.20(-3.89%)
Apr 29, 2015	5.290	5.359	5.130	5.140	28,225	-0.14(-2.65%)
Apr 28, 2015	5.120	5.330	4.900	5.280	67,610	+0.15(+2.92%)
Apr 27, 2015	5.350	5.400	5.010	5.130	31,897	-0.17(-3.21%)
Apr 24, 2015	5.500	5.600	5.250	5.300	105,683	-0.12(-2.21%)
Apr 23, 2015	4.990	5.440	4.990	5.420	121,731	+0.45(+9.05%)
Apr 22, 2015	4.660	5.000	4.580	4.970	85,470	+0.37(+8.04%)
Apr 21, 2015	4.490	4.665	4.452	4.600	28,860	+0.18(+4.07%)
Apr 20, 2015	4.400	4.520	4.295	4.420	37,872	+0.10(+2.31%)
Apr 17, 2015	4.480	4.500	4.300	4.320	20,840	-0.16(-3.64%)
Apr 16, 2015	4.450	4.500	4.320	4.483	30,066	+0.11(+2.59%)
Apr 15, 2015	4.290	4.480	4.200	4.370	56,441	+0.15(+3.55%)
Apr 14, 2015	4.130	4.240	4.091	4.220	11,881	+0.06(+1.44%)
Apr 13, 2015	4.100	4.230	4.100	4.160	49,251	+0.06(+1.46%)
Apr 10, 2015	4.160	4.240	4.100	4.100	28,005	-0.08(-1.91%)
Apr 09, 2015	4.160	4.240	4.160	4.180	17,330	+0.02(+0.48%)
Apr 08, 2015	4.280	4.334	4.150	4.160	43,215	-0.11(-2.58%)
Apr 07, 2015	4.260	4.320	4.260	4.270	19,124	+0.02(+0.47%)
Apr 06, 2015	4.200	4.350	4.070	4.250	44,537	+0.18(+4.42%)
Apr 02, 2015	4.410	4.070	4.070	4.070	224,400	-0.44(-9.76%)
Apr 01, 2015	4.610	4.610	4.404	4.510	19,546	-0.04(-0.88%)
Mar 31, 2015	4.559	4.590	4.430	4.550	32,088	+0.06(+1.34%)
Mar 30, 2015	4.560	4.590	4.440	4.490	26,505	-0.13(-2.81%)
Mar 27, 2015	4.620	4.660	4.530	4.620	14,397	+0.00(+0.00%)
Mar 26, 2015	4.790	4.790	4.600	4.620	15,288	-0.06(-1.28%)
Mar 25, 2015	4.770	4.950	4.680	4.680	31,165	-0.04(-0.85%)
Mar 24, 2015	4.780	4.820	4.620	4.720	19,981	-0.09(-1.87%)
Mar 23, 2015	4.860	4.860	4.690	4.810	10,480	+0.06(+1.26%)
Mar 20, 2015	4.910	4.910	4.730	4.750	36,620	+0.02(+0.47%)
Mar 19, 2015	4.660	4.824	4.610	4.728	10,329	+0.03(+0.70%)
Mar 18, 2015	4.580	4.695	4.380	4.695	22,517	+0.08(+1.84%)
Mar 17, 2015	4.570	4.680	4.510	4.610	15,652	+0.13(+2.90%)
Mar 16, 2015	4.380	4.580	4.260	4.480	28,883	+0.07(+1.61%)
Mar 13, 2015	4.500	4.500	4.320	4.409	32,867	-0.11(-2.45%)
Mar 12, 2015	4.420	4.550	4.400	4.520	5,045	+0.14(+3.20%)
Mar 11, 2015	4.450	4.510	4.380	4.380	21,798	-0.11(-2.45%)
Mar 10, 2015	4.540	4.540	4.430	4.490	16,662	-0.08(-1.75%)
Mar 09, 2015	4.710	4.740	4.540	4.570	26,562	-0.18(-3.79%)
Mar 06, 2015	4.870	4.900	4.720	4.750	36,190	-0.12(-2.46%)
Mar 05, 2015	4.900	5.000	4.840	4.870	56,954	-0.03(-0.61%)
Mar 04, 2015	4.860	4.934	4.800	4.900	19,015	+0.06(+1.24%)
Mar 03, 2015	4.900	4.920	4.800	4.840	10,446	-0.01(-0.21%)
Mar 02, 2015	5.000	5.000	4.810	4.850	24,113	-0.13(-2.61%)
Feb 27, 2015	4.850	4.980	4.800	4.980	11,017	+0.11(+2.26%)
Feb 26, 2015	4.940	4.940	4.880	4.870	8,403	-0.07(-1.42%)
Feb 25, 2015	4.820	4.970	4.820	4.940	12,487	+0.03(+0.61%)
Feb 24, 2015	4.920	4.920	4.780	4.910	10,844	+0.03(+0.61%)
Feb 23, 2015	4.940	4.950	4.790	4.880	33,654	-0.07(-1.41%)
Feb 20, 2015	5.132	5.150	4.940	4.950	17,345	-0.22(-4.26%)
Feb 19, 2015	5.180	5.254	5.160	5.170	11,985	-0.01(-0.19%)
Feb 18, 2015	5.280	5.300	5.039	5.180	23,683	-0.05(-0.96%)
Feb 17, 2015	4.900	5.340	4.900	5.230	63,763	+0.30(+6.09%)
Feb 13, 2015	4.960	4.930	4.930	4.930	15,200	-0.02(-0.40%)
Feb 12, 2015	4.930	5.010	4.900	4.950	17,038	-0.05(-1.00%)
Feb 11, 2015	5.010	5.020	4.910	5.000	7,565	+0.08(+1.63%)
Feb 10, 2015	5.100	5.130	4.920	4.920	10,557	-0.23(-4.47%)
Feb 09, 2015	5.180	5.340	5.150	5.150	24,300	-0.03(-0.58%)
Feb 06, 2015	5.200	5.310	5.040	5.180	65,724	+0.21(+4.23%)
Feb 05, 2015	4.670	4.970	4.670	4.970	15,687	+0.30(+6.42%)
Feb 04, 2015	4.770	4.770	4.580	4.670	17,141	-0.10(-2.10%)
Feb 03, 2015	4.550	4.780	4.536	4.770	35,997	+0.24(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Energy Fuels Inc (NY: UUUU )

Historical Prices

Popular Pages