Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.82	11.99	11.64	11.87	563,646	+0.19(+1.65%)
Jun 29, 2023	11.52	11.86	11.45	11.67	513,608	+0.19(+1.67%)
Jun 28, 2023	11.26	11.49	11.14	11.48	536,041	+0.17(+1.53%)
Jun 27, 2023	11.53	11.63	11.27	11.31	713,176	-0.17(-1.51%)
Jun 26, 2023	12.00	12.06	11.47	11.48	691,183	-0.61(-5.01%)
Jun 23, 2023	11.98	12.10	11.79	12.09	1,116,463	+0.15(+1.29%)
Jun 22, 2023	11.99	12.04	11.79	11.93	333,665	-0.14(-1.19%)
Jun 21, 2023	12.01	12.17	11.94	12.08	469,448	+0.06(+0.48%)
Jun 20, 2023	12.16	12.16	11.66	12.02	585,092	-0.14(-1.19%)
Jun 16, 2023	12.39	12.43	11.96	12.16	631,190	-0.12(-0.94%)
Jun 15, 2023	12.19	12.32	11.96	12.28	543,547	+0.09(+0.71%)
Jun 14, 2023	11.95	12.28	11.93	12.19	629,964	+0.41(+3.51%)
Jun 13, 2023	11.61	11.87	11.57	11.78	762,935	+0.42(+3.72%)
Jun 12, 2023	11.64	11.67	11.35	11.36	909,857	-0.37(-3.11%)
Jun 09, 2023	11.62	11.92	11.49	11.72	638,327	+0.18(+1.58%)
Jun 08, 2023	11.82	11.91	11.40	11.54	658,229	-0.16(-1.40%)
Jun 07, 2023	11.71	11.88	11.51	11.70	913,253	+0.05(+0.41%)
Jun 06, 2023	11.34	11.77	11.18	11.66	869,146	+0.13(+1.17%)
Jun 05, 2023	12.03	12.13	11.50	11.52	816,680	-0.57(-4.69%)
Jun 02, 2023	11.71	12.29	11.64	12.09	1,003,930	+0.67(+5.89%)
Jun 01, 2023	11.25	11.70	11.25	11.42	1,041,064	+0.16(+1.45%)
May 31, 2023	11.29	11.64	11.18	11.25	1,074,987	-0.18(-1.60%)
May 30, 2023	12.02	12.02	11.29	11.43	1,388,188	-0.70(-5.78%)
May 26, 2023	11.73	12.26	11.73	12.14	971,783	+0.38(+3.26%)
May 25, 2023	11.58	11.82	11.43	11.75	844,062	+0.11(+0.96%)
May 24, 2023	11.89	11.89	11.43	11.64	692,188	-0.23(-1.97%)
May 23, 2023	11.94	12.11	11.79	11.87	905,804	-0.06(-0.47%)
May 22, 2023	12.08	12.23	11.77	11.93	579,275	-0.11(-0.93%)
May 19, 2023	11.79	12.23	11.71	12.04	758,858	+0.41(+3.54%)
May 18, 2023	11.68	11.68	11.41	11.63	509,748	+0.02(+0.16%)
May 17, 2023	11.51	11.73	11.48	11.61	639,303	+0.12(+1.06%)
May 16, 2023	11.72	11.92	11.48	11.49	733,715	-0.38(-3.23%)
May 15, 2023	12.09	12.20	11.80	11.87	761,201	-0.13(-1.09%)
May 12, 2023	12.39	12.62	11.94	12.01	570,964	-0.24(-1.98%)
May 11, 2023	11.86	12.53	11.86	12.25	690,899	+0.27(+2.26%)
May 10, 2023	11.86	12.03	11.72	11.98	760,691	+0.11(+0.95%)
May 09, 2023	12.62	12.62	11.64	11.86	1,373,292	-0.80(-6.35%)
May 08, 2023	12.70	12.82	12.36	12.67	743,989	+0.13(+1.04%)
May 05, 2023	12.63	12.99	12.49	12.54	672,968	+0.25(+2.06%)
May 04, 2023	12.39	12.53	12.01	12.29	1,102,184	-0.27(-2.16%)
May 03, 2023	12.88	13.00	12.40	12.56	724,766	-0.21(-1.68%)
May 02, 2023	13.38	13.43	12.75	12.77	1,027,956	-0.77(-5.66%)
May 01, 2023	14.05	14.05	13.25	13.54	969,140	-0.20(-1.43%)
Apr 28, 2023	13.25	13.83	13.14	13.73	925,838	+0.26(+1.94%)
Apr 27, 2023	13.51	13.57	13.21	13.47	657,138	-0.01(-0.07%)
Apr 26, 2023	14.35	14.42	13.42	13.48	745,170	-0.88(-6.12%)
Apr 25, 2023	14.84	15.02	14.26	14.36	726,712	-0.29(-1.98%)
Apr 24, 2023	14.25	14.78	14.13	14.65	756,227	+0.40(+2.82%)
Apr 21, 2023	14.79	14.80	14.15	14.25	641,857	-0.48(-3.24%)
Apr 20, 2023	15.17	15.35	14.59	14.73	607,110	-0.62(-4.02%)
Apr 19, 2023	15.64	15.79	15.04	15.34	907,313	-0.45(-2.84%)
Apr 18, 2023	15.74	16.05	15.45	15.79	1,033,842	+0.23(+1.50%)
Apr 17, 2023	14.41	15.68	14.40	15.56	1,485,692	+1.31(+9.19%)
Apr 14, 2023	14.07	14.34	13.95	14.25	406,987	+0.16(+1.13%)
Apr 13, 2023	13.64	14.25	13.61	14.09	553,175	+0.46(+3.36%)
Apr 12, 2023	13.56	13.73	13.36	13.63	261,977	+0.09(+0.69%)
Apr 11, 2023	13.51	13.77	13.40	13.54	629,763	+0.03(+0.21%)
Apr 10, 2023	13.37	13.76	13.17	13.51	382,258	+0.23(+1.76%)
Apr 06, 2023	13.63	13.65	13.20	13.28	529,044	-0.35(-2.54%)
Apr 05, 2023	13.40	13.66	13.07	13.62	613,380	+0.12(+0.90%)
Apr 04, 2023	13.46	13.60	13.02	13.50	1,325,218	+0.09(+0.70%)
Apr 03, 2023	13.56	13.73	12.90	13.41	1,073,188	-0.50(-3.56%)
Mar 31, 2023	13.84	14.00	13.67	13.90	778,163	+0.13(+0.95%)
Mar 30, 2023	14.57	14.67	13.58	13.77	951,508	-0.60(-4.16%)
Mar 29, 2023	14.60	14.72	14.26	14.37	996,041	-0.15(-1.03%)
Mar 28, 2023	14.27	14.84	14.27	14.52	1,011,701	+0.36(+2.58%)
Mar 27, 2023	14.16	14.27	13.75	14.16	653,954	+0.16(+1.14%)
Mar 24, 2023	13.67	14.01	13.63	14.00	699,470	+0.05(+0.33%)
Mar 23, 2023	14.45	14.79	13.74	13.95	1,537,811	-0.28(-1.97%)
Mar 22, 2023	14.55	14.67	14.18	14.23	925,382	-0.44(-3.00%)
Mar 21, 2023	14.69	15.13	14.51	14.67	1,063,009	+0.69(+4.95%)
Mar 20, 2023	13.62	14.23	13.55	13.98	781,214	+0.31(+2.26%)
Mar 17, 2023	14.04	14.40	13.53	13.67	863,187	-0.52(-3.69%)
Mar 16, 2023	14.32	14.46	13.83	14.19	1,016,756	-0.23(-1.62%)
Mar 15, 2023	15.15	15.16	14.16	14.43	1,302,355	-1.38(-8.75%)
Mar 14, 2023	15.59	16.24	15.55	15.81	1,036,356	+0.39(+2.55%)
Mar 13, 2023	15.28	15.93	14.54	15.42	1,662,585	-0.80(-4.96%)
Mar 10, 2023	16.60	16.93	16.08	16.22	970,268	-0.37(-2.25%)
Mar 09, 2023	17.31	17.34	16.59	16.60	838,209	-0.76(-4.36%)
Mar 08, 2023	17.23	17.72	17.03	17.35	824,347	+0.30(+1.75%)
Mar 07, 2023	16.79	17.09	16.47	17.05	756,596	+0.31(+1.84%)
Mar 06, 2023	17.07	17.08	16.62	16.75	1,190,239	-0.25(-1.49%)
Mar 03, 2023	17.46	17.48	16.90	17.00	1,158,222	-0.38(-2.21%)
Mar 02, 2023	17.32	17.69	17.00	17.38	1,307,894	+0.06(+0.32%)
Mar 01, 2023	17.48	18.14	17.17	17.32	1,878,839	+0.36(+2.09%)
Feb 28, 2023	17.20	17.58	16.97	16.97	1,337,335	-0.21(-1.20%)
Feb 27, 2023	16.82	17.45	16.75	17.18	971,166	+0.44(+2.63%)
Feb 24, 2023	16.54	17.03	16.44	16.74	1,047,625	+0.08(+0.49%)
Feb 23, 2023	16.44	17.13	16.43	16.65	1,397,164	+0.48(+2.99%)
Feb 22, 2023	16.37	16.75	15.94	16.17	1,489,582	-0.34(-2.04%)
Feb 21, 2023	16.42	16.95	16.17	16.51	1,532,163	+0.09(+0.56%)
Feb 17, 2023	17.00	17.10	16.22	16.42	972,622	-0.59(-3.49%)
Feb 16, 2023	17.15	17.51	17.00	17.01	1,740,116	-0.26(-1.48%)
Feb 15, 2023	16.68	17.32	16.28	17.27	2,133,223	+0.65(+3.90%)
Feb 14, 2023	15.54	16.87	15.28	16.62	3,152,439	+1.47(+9.69%)
Feb 13, 2023	14.78	15.29	14.51	15.15	1,461,893	+0.41(+2.78%)
Feb 10, 2023	15.32	15.42	14.56	14.74	969,084	-0.55(-3.58%)
Feb 09, 2023	14.46	15.44	14.21	15.29	1,853,195	+0.88(+6.14%)
Feb 08, 2023	14.96	15.02	14.26	14.40	898,726	-0.50(-3.37%)
Feb 07, 2023	14.23	14.91	14.14	14.90	1,418,840	+0.84(+5.97%)
Feb 06, 2023	13.77	14.26	13.74	14.06	1,228,248	+0.36(+2.66%)
Feb 03, 2023	13.20	13.81	13.20	13.70	755,769	+0.48(+3.66%)
Feb 02, 2023	13.68	13.84	12.93	13.22	863,792	-0.51(-3.72%)
Feb 01, 2023	13.36	14.04	13.23	13.73	993,613	+0.36(+2.73%)
Jan 31, 2023	12.63	13.48	12.39	13.36	1,430,416	+0.65(+5.09%)
Jan 30, 2023	12.77	12.97	12.64	12.71	764,113	-0.12(-0.92%)
Jan 27, 2023	12.26	12.94	12.18	12.83	1,163,084	+0.60(+4.92%)
Jan 26, 2023	12.62	12.62	11.87	12.23	652,102	-0.28(-2.26%)
Jan 25, 2023	12.40	12.58	11.83	12.51	805,554	+0.01(+0.07%)
Jan 24, 2023	11.87	12.82	11.75	12.50	1,809,872	+0.67(+5.62%)
Jan 23, 2023	12.52	12.59	11.81	11.84	1,074,121	-0.78(-6.21%)
Jan 20, 2023	12.64	12.75	12.45	12.62	335,410	+0.21(+1.69%)
Jan 19, 2023	12.37	12.54	12.11	12.41	425,702	-0.01(-0.07%)
Jan 18, 2023	12.97	13.12	12.42	12.42	597,590	-0.55(-4.22%)
Jan 17, 2023	12.95	13.29	12.74	12.97	1,318,690	+0.11(+0.85%)
Jan 13, 2023	12.69	12.91	12.39	12.86	734,382	+0.35(+2.77%)
Jan 12, 2023	11.95	12.61	11.93	12.51	715,119	+0.64(+5.38%)
Jan 11, 2023	12.45	12.68	11.87	11.87	718,551	-0.56(-4.48%)
Jan 10, 2023	12.02	12.58	11.93	12.43	720,659	+0.34(+2.79%)
Jan 09, 2023	12.77	12.91	12.08	12.09	595,850	-0.52(-4.12%)
Jan 06, 2023	12.49	12.90	12.33	12.61	804,410	+0.36(+2.90%)
Jan 05, 2023	12.08	12.34	11.95	12.26	819,470	+0.24(+1.97%)
Jan 04, 2023	12.54	12.67	11.87	12.02	1,387,171	-0.72(-5.65%)
Jan 03, 2023	13.13	13.22	12.56	12.74	735,090	-0.40(-3.05%)
Dec 30, 2022	12.77	13.26	12.70	13.14	598,543	+0.33(+2.56%)
Dec 29, 2022	12.54	13.06	12.37	12.81	420,356	+0.26(+2.03%)
Dec 28, 2022	13.26	13.26	12.56	12.56	487,022	-0.81(-6.07%)
Dec 27, 2022	13.32	13.41	13.12	13.37	398,652	+0.13(+0.96%)
Dec 23, 2022	13.31	13.43	13.01	13.24	388,998	+0.05(+0.35%)
Dec 22, 2022	13.55	13.67	12.82	13.20	622,801	-0.36(-2.62%)
Dec 21, 2022	13.68	13.78	12.82	13.55	1,059,108	-0.26(-1.85%)
Dec 20, 2022	13.36	14.10	13.36	13.81	1,015,667	+0.47(+3.56%)
Dec 19, 2022	13.53	13.64	13.13	13.33	595,567	-0.19(-1.42%)
Dec 16, 2022	13.56	13.84	13.38	13.53	1,296,027	-0.20(-1.46%)
Dec 15, 2022	13.92	14.02	13.53	13.73	568,363	-0.09(-0.66%)
Dec 14, 2022	14.03	14.14	13.47	13.82	704,915	-0.12(-0.85%)
Dec 13, 2022	14.14	14.18	13.53	13.94	852,967	+0.08(+0.59%)
Dec 12, 2022	13.23	13.98	13.18	13.85	1,322,063	+0.64(+4.83%)
Dec 09, 2022	13.39	13.66	13.13	13.22	721,989	-0.20(-1.50%)
Dec 08, 2022	12.89	13.74	12.89	13.42	845,794	+0.78(+6.13%)
Dec 07, 2022	13.18	13.26	12.26	12.64	1,418,132	-0.63(-4.74%)
Dec 06, 2022	13.86	14.25	13.04	13.27	1,145,999	-0.59(-4.28%)
Dec 05, 2022	14.74	14.88	13.84	13.86	1,178,992	-0.73(-5.00%)
Dec 02, 2022	13.68	14.77	13.63	14.59	1,155,100	+0.79(+5.75%)
Dec 01, 2022	13.85	14.10	13.47	13.80	1,595,123	+0.05(+0.33%)
Nov 30, 2022	13.93	14.03	13.51	13.75	743,755	-0.02(-0.13%)
Nov 29, 2022	13.72	14.23	13.66	13.77	923,742	+0.44(+3.28%)
Nov 28, 2022	13.77	14.09	13.28	13.33	857,089	-0.53(-3.82%)
Nov 25, 2022	13.20	14.21	13.15	13.86	880,742	+0.67(+5.04%)
Nov 23, 2022	13.71	13.89	13.17	13.20	772,758	-0.62(-4.49%)
Nov 22, 2022	13.73	13.99	13.45	13.82	811,961	+0.25(+1.81%)
Nov 21, 2022	13.54	13.63	13.02	13.57	995,179	+0.05(+0.40%)
Nov 18, 2022	12.67	13.55	12.32	13.52	1,084,182	+0.77(+6.01%)
Nov 17, 2022	12.35	12.80	12.34	12.75	800,245	+0.20(+1.60%)
Nov 16, 2022	12.78	12.84	12.33	12.55	667,173	-0.23(-1.78%)
Nov 15, 2022	12.60	12.90	12.28	12.78	904,636	+0.44(+3.55%)
Nov 14, 2022	12.43	12.67	12.26	12.34	1,004,220	+0.09(+0.74%)
Nov 11, 2022	12.63	12.64	12.11	12.25	518,826	-0.16(-1.25%)
Nov 10, 2022	12.60	12.67	12.09	12.40	646,738	+0.11(+0.89%)
Nov 09, 2022	12.81	12.87	12.16	12.29	920,598	-0.63(-4.87%)
Nov 08, 2022	12.60	13.00	12.56	12.92	1,093,364	+0.41(+3.28%)
Nov 07, 2022	13.02	13.02	12.46	12.51	891,153	-0.28(-2.21%)
Nov 04, 2022	13.06	13.08	12.57	12.80	749,480	+0.10(+0.79%)
Nov 03, 2022	12.43	12.95	12.31	12.70	1,157,486	+0.24(+1.90%)
Nov 02, 2022	12.94			12.46	1,500,898	-0.13(-1.01%)
Nov 01, 2022	12.43	12.80	12.10	12.59	1,190,049	+0.25(+2.00%)
Oct 31, 2022	11.66	12.42	11.66	12.34	942,273	+0.53(+4.48%)
Oct 28, 2022	11.77	11.90	11.44	11.81	687,670	+0.08(+0.70%)
Oct 27, 2022	11.49	12.02	11.23	11.73	695,332	+0.12(+1.02%)
Oct 26, 2022	11.53	11.78	11.19	11.61	768,756	+0.18(+1.60%)
Oct 25, 2022	10.40	11.45	10.40	11.43	1,314,206	+1.07(+10.30%)
Oct 24, 2022	10.66	10.66	10.14	10.36	590,744	-0.30(-2.82%)
Oct 21, 2022	10.44	10.82	10.32	10.66	556,133	+0.24(+2.27%)
Oct 20, 2022	10.81	10.87	10.36	10.42	662,668	-0.42(-3.87%)
Oct 19, 2022	10.70	10.98	10.51	10.84	1,001,710	+0.26(+2.41%)
Oct 18, 2022	10.31	10.60	9.960	10.59	1,020,388	+0.52(+5.16%)
Oct 17, 2022	9.531	10.20	9.412	10.07	1,750,856	+0.49(+5.14%)
Oct 14, 2022	9.130	9.604	9.116	9.576	874,915	+0.55(+6.06%)
Oct 13, 2022	8.628	9.038	8.591	9.029	429,360	+0.33(+3.77%)
Oct 12, 2022	8.455	8.719	8.254	8.701	295,059	+0.20(+2.36%)
Oct 11, 2022	8.290	8.564	8.154	8.500	312,080	+0.08(+0.98%)
Oct 10, 2022	8.683	8.792	8.309	8.418	499,099	-0.27(-3.15%)
Oct 07, 2022	8.564	8.838	8.473	8.692	383,615	+0.14(+1.60%)
Oct 06, 2022	8.427	8.692	8.315	8.555	350,195	+0.12(+1.41%)
Oct 05, 2022	8.281	8.491	7.989	8.436	596,702	+0.05(+0.54%)
Oct 04, 2022	8.674	8.745	8.290	8.391	568,517	-0.16(-1.81%)
Oct 03, 2022	8.546	8.701	8.473	8.546	1,116,028	+0.22(+2.63%)
Sep 30, 2022	8.300	8.573	8.300	8.327	595,927	+0.05(+0.55%)
Sep 29, 2022	8.637	8.697	7.980	8.281	958,771	-0.44(-5.02%)
Sep 28, 2022	8.965	8.965	8.427	8.719	513,475	-0.03(-0.31%)
Sep 27, 2022	8.564	8.829	8.455	8.746	602,570	+0.29(+3.45%)
Sep 26, 2022	8.190	8.646	8.044	8.455	794,417	+0.11(+1.31%)
Sep 23, 2022	9.184	9.184	8.281	8.345	1,064,435	-1.06(-11.25%)
Sep 22, 2022	9.221	9.586	9.216	9.403	604,223	+0.23(+2.49%)
Sep 21, 2022	9.494	9.558	9.084	9.175	723,098	-0.18(-1.95%)
Sep 20, 2022	9.522	9.668	9.275	9.358	1,133,500	-0.16(-1.72%)
Sep 19, 2022	8.892	9.539	8.878	9.522	1,231,217	+0.40(+4.40%)
Sep 16, 2022	9.394	9.440	8.829	9.120	1,133,371	+0.00(+0.00%)
Sep 15, 2022	9.248	9.275	8.947	9.120	730,775	-0.23(-2.44%)
Sep 14, 2022	9.257	9.636	9.148	9.348	1,183,356	+0.22(+2.40%)
Sep 13, 2022	8.975	9.301	8.664	9.130	1,100,290	+0.09(+1.01%)
Sep 12, 2022	9.066	9.157	8.783	9.038	905,489	+0.05(+0.61%)
Sep 09, 2022	8.883	9.148	8.874	8.984	688,363	+0.16(+1.76%)
Sep 08, 2022	8.701	8.856	8.628	8.829	379,155	+0.16(+1.79%)
Sep 07, 2022	8.956	8.970	8.500	8.674	873,455	-0.37(-4.13%)
Sep 06, 2022	9.193	9.230	8.810	9.047	1,225,382	-0.01(-0.10%)
Sep 02, 2022	8.692	9.102	8.564	9.057	752,086	+0.53(+6.20%)
Sep 01, 2022	8.728	8.737	8.391	8.528	741,784	-0.26(-3.01%)
Aug 31, 2022	8.427	8.865	8.391	8.792	871,477	+0.26(+3.10%)
Aug 30, 2022	9.047	9.047	8.309	8.528	825,319	-0.56(-6.12%)
Aug 29, 2022	8.774	9.221	8.756	9.084	934,335	+0.24(+2.68%)
Aug 26, 2022	8.838	8.865	8.528	8.847	488,819	-0.02(-0.21%)
Aug 25, 2022	8.883	8.883	8.619	8.865	495,879	+0.11(+1.25%)
Aug 24, 2022	8.856	8.874	8.455	8.756	835,263	-0.12(-1.34%)
Aug 23, 2022	9.358	9.385	8.819	8.874	1,046,918	-0.26(-2.80%)
Aug 22, 2022	9.157	9.449	9.084	9.130	1,134,228	+0.06(+0.70%)
Aug 19, 2022	8.838	9.157	8.701	9.066	906,233	+0.13(+1.43%)
Aug 18, 2022	8.883	9.095	8.674	8.938	1,002,765	+0.18(+2.08%)
Aug 17, 2022	8.655	8.929	8.491	8.756	550,421	+0.12(+1.37%)
Aug 16, 2022	8.719	8.801	8.518	8.637	395,831	-0.05(-0.63%)
Aug 15, 2022	8.555	8.724	8.035	8.692	1,010,510	-0.06(-0.73%)
Aug 12, 2022	8.746	8.829	8.537	8.756	558,195	-0.06(-0.72%)
Aug 11, 2022	8.555	8.965	8.546	8.819	792,002	+0.29(+3.42%)
Aug 10, 2022	8.391	8.619	8.003	8.528	1,384,990	+0.02(+0.21%)
Aug 09, 2022	8.035	8.509	7.853	8.509	1,205,785	+0.54(+6.75%)
Aug 08, 2022	7.771	8.108	7.679	7.971	582,745	+0.21(+2.70%)
Aug 05, 2022	7.442	7.889	7.369	7.761	514,947	+0.16(+2.04%)
Aug 04, 2022	7.789	7.844	7.588	7.606	494,658	-0.18(-2.34%)
Aug 03, 2022	8.199	8.199	7.720	7.789	551,797	-0.30(-3.72%)
Aug 02, 2022	7.898	8.145	7.844	8.090	1,216,114	+0.25(+3.14%)
Aug 01, 2022	7.616	7.999	7.570	7.844	1,598,462	+0.41(+5.52%)
Jul 29, 2022	7.743	7.862	7.397	7.433	895,480	-0.18(-2.40%)
Jul 28, 2022	7.761	7.898	7.223	7.616	894,900	-0.14(-1.76%)
Jul 27, 2022	7.871	7.971	7.465	7.752	843,015	+0.01(+0.12%)
Jul 26, 2022	7.488	7.780	7.389	7.743	576,733	+0.38(+5.20%)
Jul 25, 2022	7.187	7.433	7.087	7.360	470,090	+0.22(+3.07%)
Jul 22, 2022	7.497	7.543	7.059	7.141	412,185	-0.36(-4.74%)
Jul 21, 2022	7.488	7.606	7.208	7.497	487,379	-0.01(-0.12%)
Jul 20, 2022	7.278	7.533	7.179	7.506	679,405	+0.22(+3.00%)
Jul 19, 2022	6.694	7.418	6.676	7.287	1,092,696	+0.65(+9.75%)
Jul 18, 2022	6.485	6.731	6.439	6.640	504,412	+0.23(+3.56%)
Jul 15, 2022	6.393	6.466	6.156	6.412	447,260	+0.15(+2.33%)
Jul 14, 2022	6.138	6.275	5.992	6.266	430,068	-0.05(-0.72%)
Jul 13, 2022	5.947	6.375	5.947	6.311	449,671	+0.26(+4.22%)
Jul 12, 2022	6.019	6.129	5.837	6.056	715,616	-0.10(-1.63%)
Jul 11, 2022	6.293	6.330	6.038	6.156	311,317	-0.17(-2.74%)
Jul 08, 2022	6.348	6.357	6.056	6.330	411,995	+0.08(+1.31%)
Jul 07, 2022	6.092	6.389	5.974	6.247	477,191	+0.34(+5.71%)
Jul 06, 2022	6.348	6.439	5.764	5.910	1,158,974	-0.41(-6.49%)
Jul 05, 2022	6.247	6.348	6.120	6.320	678,141	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ardmore Shipping Corp (NY: ASC )

Historical Prices

Popular Pages