Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.597	1.607	1.578	1.597	953,266	-0.02(-1.21%)
May 29, 2014	1.578	1.637	1.568	1.617	1,231,267	+0.04(+2.48%)
May 28, 2014	1.646	1.685	1.568	1.578	1,481,997	-0.08(-4.73%)
May 27, 2014	1.744	1.754	1.656	1.656	2,631,859	-0.11(-6.11%)
May 23, 2014		1.764	1.764	1.764	0	-0.08(-4.51%)
May 22, 2014	1.862	1.872	1.813	1.847	355,985	-0.00(-0.26%)
May 21, 2014	1.842	1.862	1.793	1.852	1,039,561	+0.01(+0.53%)
May 20, 2014	1.832	1.891	1.813	1.842	575,947	+0.01(+0.53%)
May 19, 2014	1.832	1.862	1.832	1.832	421,304	+0.01(+0.54%)
May 16, 2014	1.862	1.862	1.813	1.823	601,916	-0.06(-3.13%)
May 15, 2014	1.901	1.911	1.842	1.881	674,536	-0.05(-2.54%)
May 14, 2014	1.891	1.950	1.872	1.930	777,653	+0.07(+3.68%)
May 13, 2014	1.842	1.872	1.842	1.862	304,010	+0.02(+1.06%)
May 12, 2014	1.881	1.891	1.842	1.842	475,544	-0.01(-0.53%)
May 09, 2014	1.881	1.911	1.823	1.852	1,065,082	-0.04(-2.07%)
May 08, 2014	1.930	1.940	1.881	1.891	367,208	-0.02(-1.03%)
May 07, 2014	1.989	1.989	1.891	1.911	890,266	-0.09(-4.41%)
May 06, 2014	2.048	2.058	1.984	1.999	429,091	-0.06(-2.86%)
May 05, 2014	2.087	2.097	2.019	2.058	570,705	+0.02(+0.96%)
May 02, 2014	2.009	2.068	1.979	2.038	673,820	+0.03(+1.46%)
May 01, 2014	2.009	2.048	1.979	2.009	507,710	-0.03(-1.44%)
Apr 30, 2014	2.087	2.097	2.038	2.038	458,086	-0.06(-2.80%)
Apr 29, 2014	2.126	2.136	2.077	2.097	648,240	-0.01(-0.47%)
Apr 28, 2014	2.166	2.205	2.087	2.107	647,965	-0.06(-2.72%)
Apr 25, 2014	2.117	2.175	2.077	2.166	577,165	+0.08(+3.76%)
Apr 24, 2014	2.117	2.254	2.077	2.087	1,788,674	-0.05(-2.29%)
Apr 23, 2014	2.009	2.136	1.989	2.136	1,459,809	+0.13(+6.34%)
Apr 22, 2014	1.950	2.009	1.940	2.009	764,069	+0.06(+3.02%)
Apr 21, 2014	1.921	1.979	1.911	1.950	940,242	+0.04(+2.05%)
Apr 17, 2014		1.911	1.911	1.911	0	-0.01(-0.51%)
Apr 16, 2014	1.921	1.930	1.872	1.921	739,073	+0.02(+1.03%)
Apr 15, 2014	1.921	1.921	1.872	1.901	1,049,113	-0.05(-2.51%)
Apr 14, 2014	1.950	1.994	1.921	1.950	535,152	+0.03(+1.53%)
Apr 11, 2014	1.989	1.989	1.911	1.921	460,035	-0.07(-3.45%)
Apr 10, 2014	2.028	2.038	1.970	1.989	681,387	+0.01(+0.50%)
Apr 09, 2014	1.979	2.019	1.950	1.979	561,255	-0.01(-0.49%)
Apr 08, 2014	1.970	1.989	1.940	1.989	517,079	+0.05(+2.53%)
Apr 07, 2014	1.979	1.999	1.940	1.940	533,581	-0.05(-2.46%)
Apr 04, 2014	2.019	2.019	1.970	1.989	775,790	+0.04(+2.01%)
Apr 03, 2014	1.989	2.019	1.930	1.950	626,838	-0.05(-2.45%)
Apr 02, 2014	1.950	2.009	1.930	1.999	993,828	+0.09(+4.62%)
Apr 01, 2014	1.921	1.921	1.886	1.911	592,409	+0.00(+0.00%)
Mar 31, 2014	1.979	1.989	1.911	1.911	1,021,905	-0.04(-2.01%)
Mar 28, 2014	1.901	1.989	1.901	1.950	1,009,119	+0.05(+2.58%)
Mar 27, 2014	1.862	1.911	1.832	1.901	965,741	+0.04(+2.07%)
Mar 26, 2014	1.931	1.950	1.853	1.862	1,239,916	-0.05(-2.55%)
Mar 25, 2014	1.940	1.970	1.911	1.911	795,299	-0.01(-0.51%)
Mar 24, 2014	1.999	2.018	1.862	1.921	2,030,157	-0.09(-4.37%)
Mar 21, 2014	2.087	2.116	2.009	2.009	2,993,729	-0.05(-2.37%)
Mar 20, 2014	2.067	2.087	2.028	2.058	1,395,157	-0.01(-0.47%)
Mar 19, 2014	2.106	2.136	2.048	2.067	1,866,509	-0.09(-4.07%)
Mar 18, 2014	2.136	2.155	2.106	2.155	1,572,311	+0.00(+0.00%)
Mar 17, 2014	2.243	2.262	2.136	2.155	1,671,005	-0.09(-3.91%)
Mar 14, 2014	2.301	2.331	2.223	2.243	1,807,241	+0.00(+0.00%)
Mar 13, 2014	2.214	2.272	2.204	2.243	2,362,429	+0.07(+3.14%)
Mar 12, 2014	2.165	2.204	2.155	2.175	1,477,429	+0.06(+2.76%)
Mar 11, 2014	2.145	2.194	2.106	2.116	1,743,307	-0.01(-0.46%)
Mar 10, 2014	2.214	2.223	2.126	2.126	1,768,618	-0.08(-3.54%)
Mar 07, 2014	2.292	2.301	2.194	2.204	2,681,021	-0.12(-5.04%)
Mar 06, 2014	2.370	2.370	2.301	2.321	2,246,126	-0.04(-1.65%)
Mar 05, 2014	2.389	2.399	2.340	2.360	2,214,342	-0.01(-0.41%)
Mar 04, 2014	2.438	2.438	2.360	2.370	1,692,948	-0.09(-3.57%)
Mar 03, 2014	2.574	2.574	2.448	2.457	1,406,338	-0.02(-0.79%)
Feb 28, 2014	2.516	2.535	2.477	2.477	1,115,791	-0.01(-0.39%)
Feb 27, 2014	2.604	2.613	2.448	2.487	2,616,447	-0.09(-3.41%)
Feb 26, 2014	2.760	2.789	2.565	2.574	2,212,710	-0.20(-7.37%)
Feb 25, 2014	2.779	2.799	2.760	2.779	668,395	+0.00(+0.00%)
Feb 24, 2014	2.769	2.828	2.740	2.779	1,070,303	+0.06(+2.15%)
Feb 21, 2014	2.750	2.828	2.691	2.721	862,120	-0.05(-1.76%)
Feb 20, 2014	2.701	2.779	2.662	2.769	1,028,331	+0.13(+4.80%)
Feb 19, 2014	2.877	2.896	2.633	2.643	1,628,182	-0.23(-8.14%)
Feb 18, 2014	2.867	2.955	2.838	2.877	1,755,828	+0.07(+2.43%)
Feb 14, 2014		2.808	2.808	2.808	0	-0.41(-12.73%)
Feb 13, 2014	2.964	3.218	2.935	3.218	2,777,269	+0.30(+10.37%)
Feb 12, 2014	2.838	3.013	2.779	2.916	2,407,039	+0.09(+3.10%)
Feb 11, 2014	2.711	2.828	2.711	2.828	1,549,083	+0.16(+5.84%)
Feb 10, 2014	2.623	2.721	2.604	2.672	1,414,604	+0.09(+3.40%)
Feb 07, 2014	2.496	2.584	2.477	2.584	846,738	+0.10(+3.92%)
Feb 06, 2014	2.467	2.516	2.438	2.487	540,131	+0.03(+1.19%)
Feb 05, 2014	2.535	2.555	2.443	2.457	583,475	+0.00(+0.00%)
Feb 04, 2014	2.409	2.501	2.409	2.457	736,590	+0.02(+0.80%)
Feb 03, 2014	2.535	2.574	2.438	2.438	582,591	-0.06(-2.34%)
Jan 31, 2014	2.604	2.604	2.487	2.496	529,311	-0.08(-3.03%)
Jan 30, 2014	2.594	2.623	2.535	2.574	785,559	-0.10(-3.65%)
Jan 29, 2014	2.574	2.682	2.565	2.672	1,152,033	+0.16(+6.20%)
Jan 28, 2014	2.496	2.555	2.467	2.516	497,010	+0.03(+1.18%)
Jan 27, 2014	2.594	2.604	2.467	2.487	962,337	-0.13(-4.85%)
Jan 24, 2014	2.721	2.769	2.584	2.613	1,038,111	-0.09(-3.25%)
Jan 23, 2014	2.672	2.799	2.672	2.701	1,256,974	+0.08(+2.97%)
Jan 22, 2014	2.652	2.701	2.613	2.623	768,688	-0.03(-1.10%)
Jan 21, 2014	2.608	2.711	2.604	2.652	1,214,466	+0.04(+1.49%)
Jan 17, 2014		2.613	2.613	2.613	0	+0.08(+3.08%)
Jan 16, 2014	2.565	2.565	2.506	2.535	752,637	-0.01(-0.38%)
Jan 15, 2014	2.448	2.574	2.438	2.545	775,833	+0.06(+2.35%)
Jan 14, 2014	2.487	2.613	2.487	2.487	951,831	-0.01(-0.39%)
Jan 13, 2014	2.428	2.545	2.409	2.496	1,032,870	+0.07(+2.81%)
Jan 10, 2014	2.409	2.438	2.370	2.428	895,712	+0.07(+2.89%)
Jan 09, 2014	2.399	2.428	2.350	2.360	577,784	-0.05(-2.02%)
Jan 08, 2014	2.370	2.418	2.340	2.409	739,049	+0.02(+0.82%)
Jan 07, 2014	2.370	2.409	2.340	2.389	748,288	-0.03(-1.21%)
Jan 06, 2014	2.370	2.467	2.350	2.418	773,935	+0.06(+2.48%)
Jan 03, 2014	2.399	2.428	2.350	2.360	893,925	+0.00(+0.00%)
Jan 02, 2014	2.331	2.399	2.253	2.360	1,062,647	+0.13(+5.68%)
Dec 31, 2013		2.233	2.233	2.233	0	+0.06(+2.69%)
Dec 30, 2013	2.204	2.204	2.155	2.175	1,020,262	-0.05(-2.19%)
Dec 27, 2013	2.194	2.233	2.175	2.223	866,603	+0.07(+3.10%)
Dec 26, 2013	2.214	2.289	2.156	2.156	588,717	-0.05(-2.16%)
Dec 24, 2013	2.109	2.204	2.080	2.204	802,319	+0.09(+4.05%)
Dec 23, 2013	2.118	2.166	2.099	2.118	616,556	-0.02(-0.89%)
Dec 20, 2013	2.214	2.242	2.099	2.137	2,763,007	-0.02(-0.88%)
Dec 19, 2013	2.156	2.204	2.099	2.156	1,204,858	-0.03(-1.31%)
Dec 18, 2013	2.156	2.261	2.147	2.185	853,096	+0.01(+0.44%)
Dec 17, 2013	2.204	2.261	2.128	2.176	1,128,507	-0.05(-2.15%)
Dec 16, 2013	2.242	2.271	2.204	2.223	866,760	-0.02(-0.85%)
Dec 13, 2013	2.242	2.261	2.204	2.242	641,938	+0.02(+0.86%)
Dec 12, 2013	2.233	2.242	2.166	2.223	1,037,535	-0.04(-1.69%)
Dec 11, 2013	2.347	2.376	2.252	2.261	951,210	-0.10(-4.05%)
Dec 10, 2013	2.319	2.433	2.319	2.357	1,299,358	+0.10(+4.22%)
Dec 09, 2013	2.281	2.300	2.252	2.261	1,017,555	+0.00(+0.00%)
Dec 06, 2013	2.309	2.328	2.261	2.261	632,664	-0.03(-1.25%)
Dec 05, 2013	2.252	2.366	2.252	2.290	807,457	-0.02(-0.83%)
Dec 04, 2013	2.357	2.385	2.281	2.309	1,136,669	+0.00(+0.00%)
Dec 03, 2013	2.290	2.366	2.290	2.309	701,818	+0.01(+0.41%)
Dec 02, 2013	2.366	2.462	2.290	2.300	1,558,817	-0.12(-5.12%)
Nov 29, 2013	2.443	2.481	2.395	2.424	588,309	+0.03(+1.20%)
Nov 27, 2013	2.433	2.462	2.395	2.395	397,922	-0.01(-0.40%)
Nov 26, 2013	2.457	2.462	2.385	2.405	827,609	-0.08(-3.08%)
Nov 25, 2013	2.405	2.519	2.385	2.481	796,093	+0.04(+1.56%)
Nov 22, 2013	2.490	2.538	2.433	2.443	469,980	-0.02(-0.78%)
Nov 21, 2013	2.471	2.510	2.395	2.462	807,451	-0.03(-1.15%)
Nov 20, 2013	2.576	2.586	2.462	2.490	890,461	-0.08(-2.97%)
Nov 19, 2013	2.595	2.643	2.538	2.567	538,303	-0.04(-1.46%)
Nov 18, 2013	2.634	2.643	2.576	2.605	925,160	-0.05(-1.80%)
Nov 15, 2013	2.681	2.719	2.614	2.653	838,847	-0.08(-2.80%)
Nov 14, 2013	2.681	2.743	2.672	2.729	702,065	+0.11(+4.38%)
Nov 12, 2013	2.691	2.758	2.614	2.614	907,939	-0.10(-3.86%)
Nov 11, 2013	2.634	2.758	2.576	2.719	842,135	+0.06(+2.15%)
Nov 08, 2013	2.605	2.681	2.510	2.662	1,396,962	+0.04(+1.45%)
Nov 07, 2013	2.719	2.719	2.624	2.624	1,306,224	-0.13(-4.84%)
Nov 06, 2013	2.796	2.815	2.739	2.758	774,117	+0.02(+0.70%)
Nov 05, 2013	2.824	2.843	2.719	2.739	1,736,433	-0.09(-3.04%)
Nov 04, 2013	2.824	2.843	2.786	2.824	1,046,811	+0.02(+0.68%)
Nov 01, 2013	2.977	2.977	2.739	2.805	3,453,709	-0.22(-7.26%)
Oct 31, 2013	3.025	3.063	2.958	3.025	1,658,840	-0.08(-2.46%)
Oct 30, 2013	3.197	3.225	3.025	3.101	1,355,725	-0.02(-0.61%)
Oct 29, 2013	3.206	3.254	3.120	3.120	1,828,100	-0.10(-2.97%)
Oct 28, 2013	3.301	3.306	3.216	3.216	1,137,487	-0.06(-1.75%)
Oct 25, 2013	3.301	3.378	3.254	3.273	2,041,246	-0.04(-1.15%)
Oct 24, 2013	3.197	3.435	3.197	3.311	3,689,982	+0.16(+5.15%)
Oct 23, 2013	3.187	3.282	3.149	3.149	1,021,872	-0.07(-2.08%)
Oct 22, 2013	3.187	3.311	3.187	3.216	1,386,327	+0.07(+2.12%)
Oct 21, 2013	3.120	3.149	3.082	3.149	582,792	+0.08(+2.48%)
Oct 18, 2013	3.063	3.092	3.044	3.072	505,320	+0.00(+0.00%)
Oct 17, 2013	3.053	3.101	3.015	3.072	1,059,428	+0.12(+4.21%)
Oct 16, 2013	2.996	3.006	2.910	2.948	864,722	-0.04(-1.28%)
Oct 15, 2013	2.843	3.034	2.815	2.987	703,310	+0.08(+2.62%)
Oct 14, 2013	2.939	2.996	2.872	2.910	541,828	+0.05(+1.67%)
Oct 11, 2013	2.853	2.906	2.824	2.863	782,317	-0.04(-1.32%)
Oct 10, 2013	2.977	3.025	2.853	2.901	854,075	-0.01(-0.33%)
Oct 09, 2013	2.901	2.939	2.796	2.910	1,069,129	-0.02(-0.65%)
Oct 08, 2013	3.053	3.082	2.929	2.929	724,348	-0.10(-3.15%)
Oct 07, 2013	2.920	3.092	2.901	3.025	1,108,973	+0.02(+0.64%)
Oct 04, 2013	3.053	3.063	2.968	3.006	755,912	-0.04(-1.25%)
Oct 03, 2013	3.072	3.149	3.025	3.044	621,098	-0.03(-0.93%)
Oct 02, 2013	3.053	3.187	3.025	3.072	936,244	+0.07(+2.22%)
Oct 01, 2013	3.092	3.092	2.939	3.006	1,357,545	-0.11(-3.67%)
Sep 27, 2013	3.225	3.263	3.101	3.120	1,313,055	-0.07(-2.10%)
Sep 26, 2013	3.197	3.272	3.149	3.187	577,289	+0.03(+0.89%)
Sep 25, 2013	3.159	3.253	3.121	3.159	1,352,715	+0.03(+0.90%)
Sep 24, 2013	3.103	3.197	3.018	3.131	1,316,557	+0.02(+0.60%)
Sep 23, 2013	3.103	3.215	3.065	3.112	2,073,437	+0.05(+1.53%)
Sep 20, 2013	3.291	3.291	3.065	3.065	2,292,369	-0.29(-8.68%)
Sep 19, 2013	3.545	3.573	3.300	3.356	1,861,730	-0.14(-4.03%)
Sep 18, 2013	3.037	3.526	3.009	3.498	2,400,325	+0.44(+14.46%)
Sep 17, 2013	3.046	3.093	2.999	3.056	694,262	+0.03(+0.93%)
Sep 16, 2013	3.093	3.136	2.966	3.027	1,340,612	-0.08(-2.42%)
Sep 13, 2013	3.140	3.159	2.971	3.103	2,044,121	-0.08(-2.37%)
Sep 12, 2013	3.309	3.338	3.168	3.178	1,519,985	-0.26(-7.65%)
Sep 11, 2013	3.469	3.507	3.394	3.441	918,480	-0.03(-0.81%)
Sep 10, 2013	3.573	3.592	3.427	3.469	1,430,291	-0.15(-4.16%)
Sep 09, 2013	3.629	3.686	3.601	3.620	1,110,685	-0.05(-1.28%)
Sep 06, 2013	3.610	3.676	3.573	3.667	1,501,736	+0.14(+4.00%)
Sep 05, 2013	3.488	3.592	3.469	3.526	2,134,768	+0.06(+1.63%)
Sep 04, 2013	3.446	3.469	3.347	3.469	1,339,458	-0.11(-3.15%)
Sep 03, 2013	3.545	3.648	3.479	3.582	956,894	+0.13(+3.81%)
Aug 30, 2013	3.432	3.592	3.422	3.450	866,229	-0.06(-1.61%)
Aug 29, 2013	3.498	3.648	3.422	3.507	1,400,477	-0.03(-0.80%)
Aug 28, 2013	3.667	3.761	3.508	3.535	1,388,798	-0.10(-2.84%)
Aug 27, 2013	3.892	3.958	3.620	3.639	2,354,476	-0.14(-3.73%)
Aug 26, 2013	3.657	3.921	3.629	3.780	2,946,323	+0.14(+3.88%)
Aug 23, 2013	3.479	3.648	3.433	3.639	1,122,762	+0.18(+5.16%)
Aug 22, 2013	3.441	3.554	3.403	3.460	769,520	+0.08(+2.22%)
Aug 21, 2013	3.516	3.516	3.375	3.385	894,519	-0.15(-4.26%)
Aug 20, 2013	3.394	3.554	3.375	3.535	1,209,963	+0.12(+3.58%)
Aug 19, 2013	3.582	3.582	3.403	3.413	1,183,138	-0.13(-3.71%)
Aug 16, 2013	3.582	3.648	3.488	3.545	1,473,917	-0.01(-0.26%)
Aug 15, 2013	3.450	3.610	3.394	3.554	2,279,345	+0.06(+1.61%)
Aug 14, 2013	3.234	3.563	3.234	3.498	2,848,225	+0.25(+7.83%)
Aug 13, 2013	3.225	3.281	3.103	3.244	2,092,292	+0.04(+1.17%)
Aug 12, 2013	3.009	3.215	2.990	3.206	2,310,275	+0.29(+10.00%)
Aug 09, 2013	2.717	2.915	2.680	2.915	1,305,032	+0.17(+6.16%)
Aug 08, 2013	2.623	2.774	2.623	2.745	894,904	+0.17(+6.57%)
Aug 07, 2013	2.529	2.623	2.473	2.576	478,548	+0.01(+0.37%)
Aug 06, 2013	2.670	2.680	2.567	2.567	835,063	-0.15(-5.54%)
Aug 05, 2013	2.792	2.835	2.651	2.717	879,098	-0.10(-3.67%)
Aug 02, 2013	2.792	2.858	2.774	2.821	530,948	+0.04(+1.35%)
Aug 01, 2013	2.943	2.971	2.745	2.783	1,112,039	-0.14(-4.82%)
Jul 31, 2013	3.018	3.027	2.849	2.924	1,145,608	-0.09(-3.12%)
Jul 30, 2013	3.065	3.089	3.009	3.018	736,340	-0.07(-2.13%)
Jul 29, 2013	3.046	3.112	3.009	3.084	1,146,572	+0.06(+1.86%)
Jul 26, 2013	2.980	3.046	2.916	3.027	719,074	+0.02(+0.63%)
Jul 25, 2013	2.915	3.056	2.905	3.009	1,113,773	+0.11(+3.90%)
Jul 24, 2013	2.990	3.009	2.813	2.896	1,346,873	-0.08(-2.53%)
Jul 23, 2013	2.811	2.990	2.773	2.971	1,656,201	+0.16(+5.69%)
Jul 22, 2013	2.774	2.858	2.689	2.811	1,419,969	+0.15(+5.65%)
Jul 19, 2013	2.614	2.670	2.604	2.661	475,746	+0.08(+2.91%)
Jul 18, 2013	2.567	2.633	2.548	2.586	494,528	+0.04(+1.47%)
Jul 17, 2013	2.661	2.708	2.520	2.548	839,928	-0.08(-2.86%)
Jul 16, 2013	2.520	2.623	2.482	2.623	956,421	+0.12(+4.89%)
Jul 15, 2013	2.510	2.529	2.454	2.501	492,011	-0.01(-0.37%)
Jul 12, 2013	2.492	2.529	2.445	2.510	618,598	+0.00(+0.00%)
Jul 11, 2013	2.548	2.567	2.463	2.510	951,349	+0.08(+3.49%)
Jul 10, 2013	2.407	2.445	2.360	2.426	635,606	+0.03(+1.18%)
Jul 09, 2013	2.397	2.445	2.360	2.397	596,167	+0.04(+1.59%)
Jul 08, 2013	2.510	2.529	2.350	2.360	921,997	-0.07(-2.71%)
Jul 05, 2013	2.416	2.445	2.350	2.426	696,051	-0.04(-1.53%)
Jul 03, 2013	2.473	2.539	2.397	2.463	688,118	+0.00(+0.00%)
Jul 02, 2013	2.539	2.557	2.341	2.463	2,012,772	-0.11(-4.38%)
Jul 01, 2013	2.670	2.717	2.568	2.576	956,939	-0.08(-2.84%)
Jun 28, 2013	2.369	2.661	2.313	2.651	1,950,298	+0.32(+13.71%)
Jun 27, 2013	2.294	2.379	2.266	2.332	1,014,832	+0.08(+3.33%)
Jun 26, 2013	2.247	2.313	2.228	2.256	1,307,359	-0.08(-3.61%)
Jun 25, 2013	2.294	2.482	2.256	2.341	1,399,287	+0.06(+2.47%)
Jun 24, 2013	2.332	2.350	2.219	2.285	1,456,412	+0.00(+0.00%)
Jun 21, 2013	2.360	2.426	2.285	2.285	5,068,878	-0.04(-1.62%)
Jun 20, 2013	2.360	2.435	2.285	2.322	2,129,662	-0.15(-6.08%)
Jun 19, 2013	2.576	2.595	2.473	2.473	656,984	-0.08(-3.31%)
Jun 18, 2013	2.586	2.651	2.529	2.557	730,395	-0.05(-1.81%)
Jun 17, 2013	2.661	2.736	2.595	2.604	798,495	-0.09(-3.48%)
Jun 14, 2013	2.802	2.821	2.698	2.698	365,347	-0.08(-2.71%)
Jun 13, 2013	2.727	2.783	2.680	2.774	443,640	+0.05(+1.72%)
Jun 12, 2013	2.736	2.821	2.708	2.727	654,522	-0.01(-0.34%)
Jun 11, 2013	2.736	2.802	2.718	2.736	416,023	-0.08(-2.68%)
Jun 10, 2013	2.774	2.821	2.680	2.811	471,652	+0.04(+1.36%)
Jun 07, 2013	2.858	2.886	2.745	2.774	1,116,936	-0.17(-5.75%)
Jun 06, 2013	2.905	2.990	2.905	2.943	679,472	+0.02(+0.64%)
Jun 05, 2013	2.971	3.009	2.868	2.924	622,895	-0.02(-0.64%)
Jun 04, 2013	2.962	2.999	2.924	2.943	647,137	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Silvercorp Metals (NY: SVM )

Historical Prices

Popular Pages