Financial News

Herbalife Ltd (NY: HLF )

10.04 +0.57 (+6.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 8.950 9.030 8.796 8.867 3,662,214 -0.07(-0.80%)
May 29, 2008 9.033 9.063 8.867 8.938 4,470,813 -0.07(-0.82%)
May 28, 2008 9.065 9.134 8.860 9.012 5,426,595 +0.02(+0.20%)
May 27, 2008 9.095 9.166 8.872 8.994 5,661,299 +0.00(+0.05%)
May 26, 2008 8.973 9.088 8.821 8.989 0 +0.00(+0.00%)
May 23, 2008 8.973 9.088 8.821 8.989 5,038,617 +0.00(+0.03%)
May 22, 2008 9.125 9.233 8.660 8.987 18,648,102 -0.05(-0.53%)
May 21, 2008 9.079 9.428 8.895 9.035 17,262,194 +0.06(+0.69%)
May 20, 2008 9.125 9.362 8.761 8.973 16,431,355 -0.27(-2.91%)
May 19, 2008 9.428 9.550 9.214 9.242 12,221,934 -0.40(-4.20%)
May 16, 2008 10.12 10.29 9.619 9.647 4,896,687 -0.54(-5.31%)
May 15, 2008 9.987 10.25 9.985 10.19 3,674,680 +0.24(+2.41%)
May 14, 2008 10.07 10.10 9.902 9.948 4,650,899 -0.07(-0.73%)
May 13, 2008 10.06 10.29 9.866 10.02 3,548,641 +0.04(+0.37%)
May 12, 2008 9.997 10.04 9.486 9.985 5,718,977 +0.01(+0.09%)
May 09, 2008 9.958 10.08 9.856 9.976 2,738,287 -0.20(-1.99%)
May 08, 2008 10.12 10.32 10.10 10.18 4,720,521 +0.08(+0.80%)
May 07, 2008 10.12 10.34 10.08 10.10 6,411,738 +0.01(+0.09%)
May 06, 2008 10.06 10.17 9.900 10.09 4,243,593 +0.02(+0.21%)
May 05, 2008 9.822 10.07 9.456 10.07 8,286,366 +0.43(+4.44%)
May 02, 2008 10.01 10.07 9.309 9.640 8,423,662 -0.25(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback