Financial News

Albemarle Corp (NY: ALB )

131.48 +2.29 (+1.77%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.024 8.039 7.920 7.938 295,261 -0.07(-0.87%)
Dec 30, 2004 8.039 8.096 7.961 8.008 407,173 -0.09(-1.16%)
Dec 29, 2004 8.152 8.152 8.061 8.102 187,738 -0.04(-0.45%)
Dec 28, 2004 8.049 8.234 8.049 8.139 296,480 +0.08(+0.99%)
Dec 27, 2004 8.203 8.205 8.039 8.059 227,480 -0.10(-1.26%)
Dec 23, 2004 8.162 8.201 8.100 8.162 285,752 -0.05(-0.57%)
Dec 22, 2004 8.076 8.228 8.070 8.209 250,643 +0.18(+2.25%)
Dec 21, 2004 8.162 8.166 8.016 8.029 459,837 -0.09(-1.06%)
Dec 20, 2004 8.164 8.238 8.100 8.115 213,095 -0.05(-0.60%)
Dec 17, 2004 8.232 8.254 8.004 8.164 463,007 -0.05(-0.57%)
Dec 16, 2004 8.182 8.228 8.102 8.211 388,155 -0.01(-0.10%)
Dec 15, 2004 8.162 8.219 8.119 8.219 265,759 +0.05(+0.65%)
Dec 14, 2004 8.070 8.176 8.070 8.166 315,010 +0.11(+1.32%)
Dec 13, 2004 8.039 8.059 7.965 8.059 209,681 +0.03(+0.36%)
Dec 10, 2004 8.008 8.061 7.940 8.031 255,275 -0.00(-0.03%)
Dec 09, 2004 8.008 8.100 7.895 8.033 321,105 +0.00(+0.03%)
Dec 08, 2004 7.988 8.104 7.977 8.031 270,148 +0.04(+0.54%)
Dec 07, 2004 8.121 8.121 7.988 7.988 433,017 -0.12(-1.44%)
Dec 06, 2004 8.090 8.143 8.010 8.104 299,650 -0.03(-0.33%)
Dec 03, 2004 8.148 8.240 8.088 8.131 294,042 -0.03(-0.33%)
Dec 02, 2004 8.244 8.324 8.096 8.158 313,060 -0.11(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback