Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.700	8.857	8.565	8.655	790,775	-0.04(-0.52%)
Mar 28, 2008	8.947	8.992	8.617	8.700	1,097,764	-0.25(-2.85%)
Mar 27, 2008	9.015	9.300	8.947	8.955	1,337,371	-0.04(-0.50%)
Mar 26, 2008	9.000	9.120	8.917	9.000	1,065,096	-0.04(-0.50%)
Mar 25, 2008	9.292	9.375	8.992	9.045	896,291	-0.32(-3.44%)
Mar 24, 2008	9.487	9.547	9.000	9.367	792,688	-0.31(-3.18%)
Mar 21, 2008	9.472	9.810	9.382	9.675	1,211,767	+0.00(+0.00%)
Mar 20, 2008	9.472	9.810	9.382	9.675	1,211,767	+0.35(+3.78%)
Mar 19, 2008	9.907	10.01	9.292	9.322	1,331,032	-0.52(-5.26%)
Mar 18, 2008	9.555	9.937	9.285	9.840	730,720	+0.49(+5.21%)
Mar 17, 2008	9.360	9.690	9.322	9.352	618,550	-0.26(-2.73%)
Mar 14, 2008	10.07	10.15	9.427	9.615	844,023	-0.43(-4.33%)
Mar 13, 2008	9.892	10.12	9.660	10.05	621,617	+0.00(+0.00%)
Mar 12, 2008	10.40	10.45	10.01	10.05	369,743	-0.34(-3.25%)
Mar 11, 2008	9.877	10.42	9.765	10.39	976,294	+0.79(+8.29%)
Mar 10, 2008	9.757	10.05	9.577	9.592	752,154	-0.18(-1.84%)
Mar 07, 2008	9.825	10.25	9.637	9.772	882,151	-0.10(-0.99%)
Mar 06, 2008	10.43	10.46	9.862	9.870	807,464	-0.60(-5.73%)
Mar 05, 2008	10.57	10.65	10.33	10.47	610,283	-0.08(-0.71%)
Mar 04, 2008	10.75	10.81	10.33	10.54	640,786	-0.29(-2.70%)
Mar 03, 2008	10.54	10.93	10.50	10.84	1,105,825	+0.28(+2.63%)
Feb 29, 2008	10.57	10.76	10.42	10.56	865,109	-0.18(-1.68%)
Feb 28, 2008	10.94	10.94	10.69	10.74	708,419	-0.22(-1.98%)
Feb 27, 2008	10.79	11.03	10.54	10.96	941,893	+0.04(+0.41%)
Feb 26, 2008	10.28	10.97	10.28	10.91	1,317,223	+0.65(+6.36%)
Feb 25, 2008	10.09	10.36	9.960	10.26	431,212	+0.19(+1.86%)
Feb 22, 2008	9.990	10.16	9.915	10.07	452,146	+0.07(+0.67%)
Feb 21, 2008	10.59	10.60	9.990	10.00	660,551	-0.50(-4.71%)
Feb 20, 2008	10.39	10.51	10.28	10.50	326,942	+0.04(+0.36%)
Feb 19, 2008	10.63	10.63	10.31	10.46	499,747	-0.02(-0.21%)
Feb 18, 2008	10.20	10.51	10.20	10.48	0	+0.00(+0.00%)
Feb 15, 2008	10.20	10.51	10.20	10.48	922,148	+0.26(+2.49%)
Feb 14, 2008	10.62	10.67	10.18	10.23	508,147	-0.27(-2.57%)
Feb 13, 2008	10.39	10.55	10.36	10.50	492,413	+0.23(+2.26%)
Feb 12, 2008	10.12	10.39	10.09	10.27	654,285	+0.22(+2.16%)
Feb 11, 2008	10.01	10.12	9.720	10.05	1,140,698	+0.06(+0.60%)
Feb 08, 2008	10.12	10.23	9.900	9.990	1,188,966	-0.13(-1.26%)
Feb 07, 2008	10.57	11.15	9.975	10.12	2,928,410	+0.55(+5.72%)
Feb 06, 2008	9.585	9.652	9.412	9.570	1,622,319	+0.07(+0.71%)
Feb 05, 2008	9.705	9.907	9.480	9.502	1,136,965	-0.41(-4.16%)
Feb 04, 2008	10.19	10.27	9.825	9.915	1,036,934	-0.32(-3.15%)
Feb 01, 2008	10.08	10.38	10.05	10.24	1,225,058	+0.22(+2.17%)
Jan 31, 2008	9.660	10.13	9.592	10.02	888,825	+0.18(+1.83%)
Jan 30, 2008	9.810	10.39	9.810	9.840	918,692	-0.06(-0.61%)
Jan 29, 2008	9.810	9.930	9.525	9.900	567,882	+0.15(+1.54%)
Jan 28, 2008	9.450	9.787	9.367	9.750	1,066,430	+0.29(+3.01%)
Jan 25, 2008	10.09	10.26	9.442	9.465	1,034,829	-0.50(-5.04%)
Jan 24, 2008	10.13	10.18	9.712	9.967	932,826	-0.09(-0.89%)
Jan 23, 2008	9.195	10.08	9.195	10.06	651,351	+0.70(+7.45%)
Jan 22, 2008	8.955	9.540	8.955	9.360	885,084	+0.02(+0.24%)
Jan 21, 2008	9.532	9.832	9.270	9.337	0	+0.00(+0.00%)
Jan 18, 2008	9.532	9.832	9.270	9.337	678,819	-0.29(-3.04%)
Jan 17, 2008	9.660	9.817	9.585	9.630	506,280	-0.03(-0.31%)
Jan 16, 2008	9.885	9.990	9.645	9.660	749,487	-0.27(-2.72%)
Jan 15, 2008	10.38	10.50	9.922	9.930	418,411	-0.57(-5.43%)
Jan 14, 2008	10.29	10.54	10.28	10.50	290,274	+0.30(+2.94%)
Jan 11, 2008	10.38	10.50	10.18	10.20	205,072	-0.31(-2.93%)
Jan 10, 2008	10.19	10.63	10.04	10.51	580,307	+0.23(+2.26%)
Jan 09, 2008	10.54	10.64	9.997	10.27	520,948	-0.30(-2.84%)
Jan 08, 2008	11.06	11.17	10.57	10.57	348,161	-0.46(-4.15%)
Jan 07, 2008	11.11	11.20	10.88	11.03	326,053	+0.01(+0.14%)
Jan 04, 2008	11.63	11.63	10.90	11.02	481,666	-0.75(-6.37%)
Jan 03, 2008	12.00	12.10	11.74	11.77	329,742	-0.23(-1.94%)
Jan 02, 2008	12.28	12.28	11.98	12.00	672,170	-0.32(-2.62%)
Jan 01, 2008	12.34	12.40	12.19	12.32	263,920	+0.00(+0.00%)
Dec 31, 2007	12.34	12.40	12.19	12.32	263,920	-0.13(-1.02%)
Dec 28, 2007	12.37	12.57	12.29	12.45	242,406	+0.07(+0.61%)
Dec 27, 2007	12.75	12.78	12.37	12.37	489,480	-0.43(-3.34%)
Dec 26, 2007	13.03	13.05	12.62	12.80	482,013	-0.39(-2.96%)
Dec 24, 2007	13.01	13.25	13.01	13.19	256,540	+0.22(+1.74%)
Dec 21, 2007	12.87	13.06	12.76	12.97	744,154	+0.22(+1.71%)
Dec 20, 2007	12.75	12.82	12.45	12.75	358,276	+0.22(+1.74%)
Dec 19, 2007	12.53	12.75	12.40	12.53	218,672	+0.00(+0.00%)
Dec 18, 2007	12.52	12.56	12.30	12.53	250,140	+0.17(+1.39%)
Dec 17, 2007	12.35	12.56	12.28	12.36	564,815	-0.11(-0.90%)
Dec 14, 2007	12.36	12.58	12.31	12.47	291,874	-0.09(-0.72%)
Dec 13, 2007	12.23	12.59	12.10	12.56	334,409	+0.28(+2.32%)
Dec 12, 2007	12.83	12.83	12.07	12.28	743,754	-0.22(-1.80%)
Dec 11, 2007	12.86	12.97	12.50	12.50	580,016	-0.26(-2.06%)
Dec 10, 2007	12.75	12.89	12.67	12.76	550,415	+0.02(+0.18%)
Dec 07, 2007	12.86	12.96	12.59	12.74	513,614	-0.06(-0.47%)
Dec 06, 2007	12.82	12.97	12.61	12.80	940,559	-0.04(-0.35%)
Dec 05, 2007	13.15	13.30	12.82	12.85	342,676	-0.04(-0.29%)
Dec 04, 2007	13.03	13.03	12.76	12.88	386,570	-0.25(-1.88%)
Dec 03, 2007	13.15	13.29	12.91	13.13	404,811	+0.02(+0.17%)
Nov 30, 2007	13.42	13.51	13.01	13.11	864,691	+0.05(+0.40%)
Nov 29, 2007	12.94	13.06	12.75	13.06	496,013	+0.11(+0.81%)
Nov 28, 2007	12.04	13.08	12.04	12.95	979,894	+0.91(+7.53%)
Nov 27, 2007	12.26	12.26	11.85	12.04	1,015,761	-0.20(-1.65%)
Nov 26, 2007	12.66	12.66	12.19	12.25	457,612	-0.28(-2.21%)
Nov 23, 2007	12.19	12.65	12.17	12.52	212,539	+0.41(+3.40%)
Nov 21, 2007	12.13	12.19	11.94	12.11	534,681	-0.07(-0.55%)
Nov 20, 2007	12.18	12.37	11.86	12.18	721,620	+0.06(+0.50%)
Nov 19, 2007	12.40	12.51	12.05	12.12	900,025	-0.55(-4.38%)
Nov 16, 2007	13.12	13.12	12.51	12.67	528,014	-0.43(-3.26%)
Nov 15, 2007	13.39	13.52	12.85	13.10	509,081	-0.33(-2.46%)
Nov 14, 2007	13.44	13.60	13.31	13.43	830,823	+0.00(+0.00%)
Nov 13, 2007	13.06	13.50	13.03	13.43	430,564	+0.52(+4.01%)
Nov 12, 2007	12.79	13.14	12.79	12.91	324,675	+0.17(+1.29%)
Nov 09, 2007	12.75	12.94	12.66	12.75	332,942	-0.19(-1.45%)
Nov 08, 2007	12.72	13.00	12.49	12.94	435,878	+0.31(+2.50%)
Nov 07, 2007	12.77	12.91	12.51	12.62	552,148	-0.37(-2.83%)
Nov 06, 2007	13.06	13.20	12.79	12.99	467,213	-0.04(-0.35%)
Nov 05, 2007	13.34	13.47	13.03	13.03	645,938	-0.46(-3.44%)
Nov 02, 2007	13.87	13.87	13.39	13.50	395,744	-0.21(-1.53%)
Nov 01, 2007	14.03	14.09	13.65	13.71	416,411	-0.53(-3.74%)
Oct 31, 2007	13.80	14.24	13.77	14.24	574,549	+0.52(+3.77%)
Oct 30, 2007	13.69	13.91	13.61	13.72	342,142	-0.04(-0.33%)
Oct 29, 2007	13.49	13.80	13.42	13.77	328,009	+0.37(+2.74%)
Oct 26, 2007	13.34	13.51	13.12	13.40	392,811	+0.32(+2.41%)
Oct 25, 2007	13.45	13.51	12.98	13.09	470,813	-0.32(-2.35%)
Oct 24, 2007	13.45	13.49	13.01	13.40	466,013	-0.17(-1.27%)
Oct 23, 2007	13.63	13.74	13.30	13.57	418,945	+0.04(+0.33%)
Oct 22, 2007	12.81	13.57	12.79	13.53	515,214	+0.57(+4.40%)
Oct 19, 2007	13.85	14.02	12.86	12.96	1,352,704	-0.91(-6.59%)
Oct 18, 2007	13.66	14.28	13.66	13.87	1,757,916	+0.79(+6.02%)
Oct 17, 2007	13.46	13.46	12.88	13.09	399,877	-0.38(-2.79%)
Oct 16, 2007	13.50	13.50	13.35	13.46	177,338	-0.04(-0.33%)
Oct 15, 2007	13.53	13.56	13.33	13.51	283,474	+0.01(+0.11%)
Oct 12, 2007	13.45	13.50	13.39	13.49	229,473	+0.03(+0.22%)
Oct 11, 2007	13.50	13.61	13.37	13.46	590,549	-0.03(-0.22%)
Oct 10, 2007	13.39	13.57	13.39	13.49	659,485	-0.37(-2.65%)
Oct 09, 2007	13.90	14.08	13.84	13.86	401,077	-0.02(-0.16%)
Oct 08, 2007	14.26	14.32	13.83	13.88	232,539	-0.37(-2.58%)
Oct 05, 2007	14.19	14.43	14.12	14.25	301,608	+0.23(+1.66%)
Oct 04, 2007	13.75	14.05	13.61	14.02	1,156,299	+0.30(+2.19%)
Oct 03, 2007	13.65	13.78	13.57	13.72	247,340	-0.03(-0.22%)
Oct 02, 2007	13.64	13.84	13.49	13.75	260,940	+0.10(+0.71%)
Oct 01, 2007	13.50	13.65	13.33	13.65	321,609	+0.34(+2.59%)
Sep 28, 2007	13.35	13.45	13.27	13.30	457,079	-0.12(-0.89%)
Sep 27, 2007	13.43	13.56	13.33	13.42	356,143	+0.07(+0.51%)
Sep 26, 2007	13.39	13.44	13.24	13.36	217,206	+0.07(+0.51%)
Sep 25, 2007	13.42	13.51	13.24	13.29	365,610	-0.20(-1.45%)
Sep 24, 2007	13.52	13.57	13.38	13.48	734,154	-0.01(-0.11%)
Sep 21, 2007	13.68	13.68	13.49	13.50	599,883	-0.07(-0.50%)
Sep 20, 2007	14.11	14.02	13.47	13.57	626,417	-0.54(-3.83%)
Sep 19, 2007	14.32	14.59	14.05	14.11	553,215	-0.11(-0.79%)
Sep 18, 2007	13.59	14.24	13.54	14.22	621,750	+0.71(+5.22%)
Sep 17, 2007	13.32	13.60	13.27	13.51	413,078	+0.15(+1.12%)
Sep 14, 2007	13.18	13.38	13.12	13.36	387,610	+0.04(+0.34%)
Sep 13, 2007	13.41	13.49	13.21	13.32	239,873	-0.02(-0.17%)
Sep 12, 2007	13.41	13.48	13.27	13.34	225,739	-0.14(-1.06%)
Sep 11, 2007	13.51	13.72	13.35	13.48	418,411	-0.03(-0.22%)
Sep 10, 2007	14.11	14.22	13.50	13.51	508,947	-0.48(-3.43%)
Sep 07, 2007	13.87	14.02	13.85	13.99	563,349	-0.10(-0.69%)
Sep 06, 2007	13.85	14.14	13.90	14.09	332,542	+0.24(+1.73%)
Sep 05, 2007	14.06	14.14	13.82	13.85	446,812	-0.33(-2.33%)
Sep 04, 2007	14.23	14.23	13.82	14.18	281,741	-0.07(-0.53%)
Aug 31, 2007	14.03	14.39	14.00	14.26	437,078	+0.46(+3.37%)
Aug 30, 2007	14.06	13.97	13.69	13.79	266,407	-0.27(-1.92%)
Aug 29, 2007	13.98	14.10	13.79	14.06	296,941	+0.13(+0.97%)
Aug 28, 2007	13.95	14.04	13.85	13.93	386,544	-0.12(-0.85%)
Aug 27, 2007	14.30	14.36	14.02	14.05	286,541	-0.28(-1.94%)
Aug 24, 2007	14.36	14.52	14.25	14.32	218,806	-0.04(-0.31%)
Aug 23, 2007	14.69	14.72	14.28	14.37	193,605	-0.23(-1.59%)
Aug 22, 2007	14.55	14.62	14.37	14.60	243,740	+0.20(+1.41%)
Aug 21, 2007	14.62	14.65	14.25	14.40	465,346	-0.30(-2.04%)
Aug 20, 2007	14.69	14.88	14.52	14.70	242,273	+0.04(+0.31%)
Aug 17, 2007	15.41	15.48	14.52	14.65	522,814	-0.01(-0.05%)
Aug 16, 2007	13.98	14.83	13.78	14.66	660,285	+0.68(+4.88%)
Aug 15, 2007	14.42	14.73	13.96	13.98	349,076	-0.44(-3.02%)
Aug 14, 2007	14.50	14.81	14.18	14.41	492,413	+0.01(+0.05%)
Aug 13, 2007	14.17	15.45	14.25	14.41	843,623	+0.23(+1.64%)
Aug 10, 2007	12.61	14.21	12.28	14.17	1,124,698	+1.46(+11.50%)
Aug 09, 2007	13.12	13.18	12.48	12.71	1,885,519	-0.68(-5.04%)
Aug 08, 2007	14.15	14.28	12.49	13.39	1,734,715	-0.58(-4.19%)
Aug 07, 2007	14.53	14.55	13.96	13.97	598,550	-0.63(-4.31%)
Aug 06, 2007	14.44	14.67	14.08	14.60	611,350	+0.17(+1.14%)
Aug 03, 2007	14.54	14.95	14.41	14.44	306,408	-0.52(-3.46%)
Aug 02, 2007	15.19	15.19	14.77	14.95	804,822	-0.17(-1.14%)
Aug 01, 2007	14.80	15.13	14.68	15.13	570,016	+0.27(+1.82%)
Jul 31, 2007	15.15	15.20	14.79	14.86	786,155	-0.12(-0.80%)
Jul 30, 2007	14.85	15.13	14.68	14.98	671,218	+0.12(+0.81%)
Jul 27, 2007	15.34	15.47	14.83	14.86	758,954	-0.61(-3.93%)
Jul 26, 2007	15.45	15.59	15.34	15.46	963,360	-0.30(-1.90%)
Jul 25, 2007	15.58	15.86	15.55	15.76	831,090	+0.26(+1.69%)
Jul 24, 2007	16.12	16.12	15.44	15.50	1,204,700	-0.70(-4.35%)
Jul 23, 2007	15.86	16.26	15.62	16.21	1,444,707	+0.74(+4.80%)
Jul 20, 2007	15.37	15.73	15.37	15.46	1,922,054	+0.05(+0.34%)
Jul 19, 2007	15.15	15.56	14.28	15.41	4,709,732	-1.45(-8.59%)
Jul 18, 2007	16.84	16.95	16.42	16.86	1,175,633	-0.14(-0.84%)
Jul 17, 2007	17.11	17.26	16.90	17.00	676,152	-0.03(-0.18%)
Jul 16, 2007	17.14	17.36	16.51	17.03	939,093	-0.23(-1.30%)
Jul 13, 2007	16.95	17.34	16.90	17.26	563,482	+0.23(+1.37%)
Jul 12, 2007	16.92	17.02	16.81	17.02	518,414	+0.15(+0.89%)
Jul 11, 2007	16.88	17.00	16.32	16.87	467,213	-0.05(-0.31%)
Jul 10, 2007	17.17	17.65	16.90	16.93	623,617	-0.30(-1.74%)
Jul 09, 2007	17.16	17.24	17.05	17.23	270,940	+0.13(+0.75%)
Jul 06, 2007	16.95	17.15	16.84	17.10	360,543	+0.16(+0.93%)
Jul 05, 2007	16.69	16.94	16.69	16.94	344,543	+0.22(+1.30%)
Jul 03, 2007	16.71	16.77	16.66	16.72	333,609	+0.05(+0.31%)
Jul 02, 2007	16.84	16.95	16.53	16.67	1,637,512	-0.13(-0.76%)
Jun 29, 2007	17.27	17.50	16.66	16.80	710,020	-0.44(-2.57%)
Jun 28, 2007	17.58	17.68	17.20	17.24	605,617	-0.37(-2.09%)
Jun 27, 2007	17.03	17.61	16.68	17.61	501,294	+0.58(+3.39%)
Jun 26, 2007	17.23	17.38	17.01	17.03	388,144	-0.20(-1.17%)
Jun 25, 2007	17.33	17.45	17.14	17.23	508,574	-0.09(-0.52%)
Jun 22, 2007	17.53	17.57	17.32	17.32	1,230,434	-0.24(-1.37%)
Jun 21, 2007	17.93	17.93	17.56	17.56	255,873	-0.41(-2.25%)
Jun 20, 2007	17.87	18.12	17.87	17.97	420,678	+0.13(+0.71%)
Jun 19, 2007	17.92	17.99	17.59	17.84	471,346	-0.12(-0.67%)
Jun 18, 2007	18.31	18.31	17.86	17.96	188,138	-0.38(-2.05%)
Jun 15, 2007	18.54	18.60	18.20	18.34	486,280	+0.03(+0.16%)
Jun 14, 2007	18.16	18.52	17.99	18.31	562,415	+0.22(+1.20%)
Jun 13, 2007	17.71	18.13	17.71	18.09	328,942	+0.38(+2.12%)
Jun 12, 2007	17.74	17.98	17.63	17.71	302,275	-0.14(-0.80%)
Jun 11, 2007	18.07	18.08	17.79	17.86	222,539	-0.27(-1.49%)
Jun 08, 2007	17.74	18.16	17.57	18.13	220,406	+0.32(+1.81%)
Jun 07, 2007	18.49	18.49	17.66	17.80	579,483	-0.80(-4.31%)
Jun 06, 2007	18.37	18.66	18.25	18.61	267,340	+0.21(+1.14%)
Jun 05, 2007	18.18	18.43	18.16	18.40	341,209	+0.14(+0.78%)
Jun 04, 2007	18.11	18.41	18.11	18.25	265,474	+0.03(+0.16%)
Jun 01, 2007	18.30	18.56	18.11	18.22	908,292	+0.07(+0.41%)
May 31, 2007	18.04	18.37	17.95	18.15	996,161	+0.04(+0.21%)
May 30, 2007	17.59	18.19	16.96	18.11	991,534	+0.02(+0.12%)
May 29, 2007	18.29	18.41	18.00	18.09	558,549	-0.07(-0.41%)
May 25, 2007	18.24	18.31	17.97	18.16	460,546	+0.03(+0.17%)
May 24, 2007	18.46	18.49	18.04	18.13	263,474	-0.33(-1.79%)
May 23, 2007	18.60	18.65	18.42	18.46	344,681	-0.16(-0.89%)
May 22, 2007	18.49	18.67	18.26	18.63	400,011	+0.05(+0.28%)
May 21, 2007	18.27	18.67	18.25	18.58	546,548	+0.31(+1.68%)
May 18, 2007	18.24	18.31	18.17	18.27	296,541	+0.04(+0.21%)
May 17, 2007	18.32	18.49	18.20	18.23	502,264	-0.09(-0.49%)
May 16, 2007	18.54	18.60	18.27	18.32	780,821	-0.14(-0.77%)
May 15, 2007	18.30	18.57	18.19	18.46	949,360	+0.02(+0.08%)
May 14, 2007	18.34	18.56	18.31	18.45	1,689,914	+0.20(+1.11%)
May 11, 2007	18.07	18.32	18.01	18.25	295,474	+0.28(+1.54%)
May 10, 2007	18.00	18.29	17.92	17.97	642,704	-0.09(-0.50%)
May 09, 2007	17.77	18.16	17.75	18.06	436,945	+0.20(+1.13%)
May 08, 2007	17.99	18.18	17.77	17.86	435,165	-0.14(-0.79%)
May 07, 2007	17.88	18.06	17.85	18.00	2,318,732	+0.12(+0.67%)
May 04, 2007	18.06	18.10	17.76	17.88	509,214	-0.08(-0.46%)
May 03, 2007	18.04	18.10	17.77	17.96	821,089	+0.09(+0.50%)
May 02, 2007	17.55	18.01	17.55	17.87	361,343	+0.29(+1.62%)
May 01, 2007	17.41	17.62	17.31	17.59	300,361	+0.17(+0.99%)
Apr 30, 2007	17.97	18.07	17.41	17.41	444,679	-0.55(-3.09%)
Apr 27, 2007	18.04	18.06	17.84	17.97	974,827	-0.08(-0.46%)
Apr 26, 2007	18.01	18.07	17.90	18.05	626,284	-0.02(-0.08%)
Apr 25, 2007	18.11	18.16	17.95	18.07	433,078	+0.06(+0.33%)
Apr 24, 2007	17.98	18.04	17.79	18.01	379,828	+0.02(+0.08%)
Apr 23, 2007	17.92	18.22	17.92	17.99	649,751	-0.01(-0.04%)
Apr 20, 2007	17.98	18.49	17.89	18.00	1,302,703	+0.62(+3.54%)
Apr 19, 2007	17.72	17.72	17.29	17.38	526,681	-0.42(-2.36%)
Apr 18, 2007	17.97	18.08	17.79	17.80	490,280	-0.17(-0.96%)
Apr 17, 2007	18.11	18.40	17.98	17.98	429,478	-0.13(-0.70%)
Apr 16, 2007	17.68	18.60	17.68	18.10	898,425	+0.53(+3.03%)
Apr 13, 2007	17.59	17.70	17.52	17.57	172,804	-0.05(-0.30%)
Apr 12, 2007	17.67	17.67	17.51	17.62	256,140	-0.06(-0.34%)
Apr 11, 2007	18.15	18.16	17.35	17.68	511,747	-0.44(-2.44%)
Apr 10, 2007	18.08	18.17	17.92	18.13	91,202	+0.07(+0.42%)
Apr 09, 2007	17.85	18.13	17.76	18.05	175,871	+0.19(+1.05%)
Apr 05, 2007	17.71	18.01	17.63	17.86	155,871	+0.16(+0.93%)
Apr 04, 2007	18.09	18.19	17.61	17.70	271,874	-0.37(-2.03%)
Apr 03, 2007	17.59	18.22	17.59	18.07	352,276	+0.52(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Knoll Inc (NY: KNL )

Historical Prices

Popular Pages