Financial News

Servicenow Inc (NY: NOW )

666.31 USD +2.09 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 662.10 667.00 655.00 666.31 499,786 +2.09(+0.31%)
Sep 23, 2021 668.00 670.49 663.01 664.22 871,493 +1.57(+0.24%)
Sep 22, 2021 658.00 665.50 650.68 662.65 816,275 +8.45(+1.29%)
Sep 21, 2021 650.00 657.18 645.63 654.20 755,205 +5.47(+0.84%)
Sep 20, 2021 644.36 650.58 640.12 648.73 957,701 -2.30(-0.35%)
Sep 17, 2021 653.39 657.46 648.26 651.03 1,298,242 -5.32(-0.81%)
Sep 16, 2021 650.30 657.12 644.68 656.35 621,306 +4.20(+0.64%)
Sep 15, 2021 644.09 654.12 637.67 652.15 803,418 +6.73(+1.04%)
Sep 14, 2021 641.99 648.53 640.59 645.42 749,419 +6.34(+0.99%)
Sep 13, 2021 649.00 649.08 630.67 639.08 1,262,242 -8.90(-1.37%)
Sep 10, 2021 653.11 655.76 646.74 647.98 755,648 -2.21(-0.34%)
Sep 09, 2021 655.78 656.37 649.00 650.19 802,363 -3.61(-0.55%)
Sep 08, 2021 660.31 660.31 650.63 653.80 1,112,729 -7.29(-1.10%)
Sep 07, 2021 678.63 679.00 660.21 661.09 1,515,925 -17.54(-2.58%)
Sep 03, 2021 660.00 681.10 659.26 678.63 1,145,954 +18.32(+2.77%)
Sep 02, 2021 654.00 661.78 652.39 660.31 1,355,002 +9.46(+1.45%)
Sep 01, 2021 643.60 652.56 642.50 650.85 936,812 +7.21(+1.12%)
Aug 31, 2021 645.00 647.70 639.56 643.64 1,246,647 +1.99(+0.31%)
Aug 30, 2021 634.00 643.28 633.48 641.65 797,537 +9.25(+1.46%)
Aug 27, 2021 625.00 635.62 624.04 632.40 821,211 +8.37(+1.34%)
Aug 26, 2021 622.62 630.00 621.10 624.03 1,136,318 +2.96(+0.48%)
Aug 25, 2021 623.00 627.77 616.66 621.07 909,543 -0.78(-0.13%)
Aug 24, 2021 620.00 626.53 620.00 621.85 1,016,386 +2.42(+0.39%)
Aug 23, 2021 602.00 621.00 602.00 619.43 1,576,465 +18.91(+3.15%)
Aug 20, 2021 591.05 601.41 588.57 600.52 1,003,545 +13.60(+2.32%)
Aug 19, 2021 579.50 591.30 577.75 586.92 768,365 +4.97(+0.85%)
Aug 18, 2021 580.47 588.60 578.48 581.95 741,825 -0.29(-0.05%)
Aug 17, 2021 579.45 584.10 574.38 582.24 708,746 +2.02(+0.35%)
Aug 16, 2021 586.00 591.68 576.32 580.22 815,760 -7.61(-1.29%)
Aug 13, 2021 579.04 587.98 577.53 587.83 638,884 +6.26(+1.08%)
Aug 12, 2021 569.27 581.99 566.99 581.57 866,537 +11.37(+1.99%)
Aug 11, 2021 578.44 581.14 566.59 570.20 908,253 -5.60(-0.97%)
Aug 10, 2021 588.00 589.44 572.78 575.80 829,532 -12.16(-2.07%)
Aug 09, 2021 589.95 592.30 585.30 587.96 800,902 -2.72(-0.46%)
Aug 06, 2021 594.00 595.60 589.43 590.68 709,297 -4.82(-0.81%)
Aug 05, 2021 595.00 597.00 589.38 595.50 476,173 +2.03(+0.34%)
Aug 04, 2021 585.00 594.69 583.17 593.47 769,734 +8.81(+1.51%)
Aug 03, 2021 584.89 590.81 577.34 584.66 804,838 -0.01(-0.00%)
Aug 02, 2021 587.89 591.72 579.01 584.67 901,213 -3.22(-0.55%)
Jul 30, 2021 579.71 595.89 575.94 587.89 1,566,224 +1.46(+0.25%)
Jul 29, 2021 584.60 608.78 584.60 586.43 2,539,317 +3.08(+0.53%)
Jul 28, 2021 582.00 587.00 576.01 583.35 1,228,499 +1.06(+0.18%)
Jul 27, 2021 584.00 586.87 574.67 582.29 1,462,218 -1.91(-0.33%)
Jul 26, 2021 584.80 584.85 575.01 584.20 1,044,419 -1.98(-0.34%)
Jul 23, 2021 580.00 588.48 577.82 586.18 890,910 +9.48(+1.64%)
Jul 22, 2021 572.08 579.40 570.45 576.70 938,664 +9.57(+1.69%)
Jul 21, 2021 562.49 567.13 558.54 567.13 754,334 +1.88(+0.33%)
Jul 20, 2021 560.00 569.16 554.61 565.25 870,627 +10.16(+1.83%)
Jul 19, 2021 550.27 555.39 545.00 555.09 1,108,290 -1.27(-0.23%)
Jul 16, 2021 561.52 564.62 554.96 556.36 941,004 -1.92(-0.34%)
Jul 15, 2021 563.38 566.72 554.55 558.28 823,529 -4.66(-0.83%)
Jul 14, 2021 563.96 567.30 558.78 562.94 1,133,450 +3.61(+0.65%)
Jul 13, 2021 561.00 566.35 555.00 559.33 867,961 -2.60(-0.46%)
Jul 12, 2021 570.00 573.67 561.25 561.93 1,279,194 -4.44(-0.78%)
Jul 09, 2021 559.72 567.33 555.87 566.37 976,625 +5.90(+1.05%)
Jul 08, 2021 552.75 562.29 546.95 560.47 942,234 -1.31(-0.23%)
Jul 07, 2021 560.90 563.26 553.07 561.78 1,093,621 +3.29(+0.59%)
Jul 06, 2021 554.29 563.79 552.19 558.49 794,988 +6.66(+1.21%)
Jul 02, 2021 548.25 554.74 547.20 551.83 681,208 +6.66(+1.22%)
Jul 01, 2021 545.00 550.13 539.74 545.17 1,165,802 -4.38(-0.80%)
Jun 30, 2021 556.89 557.96 547.61 549.55 842,258 -9.04(-1.62%)
Jun 29, 2021 555.24 561.89 552.53 558.59 1,048,806 +6.42(+1.16%)
Jun 28, 2021 548.00 552.71 546.75 552.17 815,441 +7.18(+1.32%)
Jun 25, 2021 555.26 555.26 541.99 544.99 1,511,985 -7.08(-1.28%)
Jun 24, 2021 552.00 558.75 550.81 552.07 997,163 +1.87(+0.34%)
Jun 23, 2021 545.00 551.00 542.73 550.20 890,073 +4.17(+0.76%)
Jun 22, 2021 536.00 547.00 535.00 546.03 1,283,454 +11.28(+2.11%)
Jun 21, 2021 531.32 538.00 525.02 534.75 1,123,141 +1.01(+0.19%)
Jun 18, 2021 528.82 537.72 525.28 533.74 2,246,156 +3.34(+0.63%)
Jun 17, 2021 505.80 531.00 505.80 530.40 1,908,997 +20.32(+3.98%)
Jun 16, 2021 507.70 521.50 502.15 510.08 2,057,474 +4.65(+0.92%)
Jun 15, 2021 510.52 512.55 504.12 505.43 1,564,623 -3.91(-0.77%)
Jun 14, 2021 500.00 511.12 498.22 509.34 1,824,961 +11.33(+2.28%)
Jun 11, 2021 490.00 499.51 488.00 498.01 2,080,816 +8.88(+1.82%)
Jun 10, 2021 485.71 490.79 479.01 489.13 3,041,577 +24.42(+5.25%)
Jun 09, 2021 464.96 467.61 460.72 464.71 1,042,742 +3.95(+0.86%)
Jun 08, 2021 463.97 471.10 459.42 460.76 1,074,210 +1.30(+0.28%)
Jun 07, 2021 460.02 462.74 457.00 459.46 1,210,611 -1.19(-0.26%)
Jun 04, 2021 460.00 465.31 458.72 460.65 1,575,456 +1.45(+0.32%)
Jun 03, 2021 464.31 465.18 456.00 459.20 978,910 -7.81(-1.67%)
Jun 02, 2021 464.57 472.60 461.91 467.01 1,032,354 -2.16(-0.46%)
Jun 01, 2021 477.60 477.64 467.04 469.17 1,693,217 -4.71(-0.99%)
May 28, 2021 480.00 482.07 470.55 473.88 1,895,675 -5.34(-1.11%)
May 27, 2021 480.97 482.61 472.63 479.22 1,730,894 -6.19(-1.28%)
May 26, 2021 478.81 487.27 478.45 485.41 1,542,290 +5.51(+1.15%)
May 25, 2021 478.75 483.70 476.37 479.90 1,367,437 +3.54(+0.74%)
May 24, 2021 475.00 479.80 473.52 476.36 928,880 +6.89(+1.47%)
May 21, 2021 473.89 478.62 468.93 469.47 1,379,483 -1.66(-0.35%)
May 20, 2021 464.67 475.58 464.67 471.13 1,286,400 +11.37(+2.47%)
May 19, 2021 450.25 460.72 448.27 459.76 1,172,217 +2.54(+0.56%)
May 18, 2021 455.46 463.00 451.00 457.22 1,364,052 +2.82(+0.62%)
May 17, 2021 459.47 459.47 448.27 454.40 1,863,675 -5.93(-1.29%)
May 14, 2021 461.91 464.91 458.78 460.33 1,789,714 +5.35(+1.18%)
May 13, 2021 470.00 471.32 451.04 454.98 1,700,770 -9.73(-2.09%)
May 12, 2021 473.23 475.00 460.01 464.71 1,778,716 -16.79(-3.49%)
May 11, 2021 455.27 486.01 452.46 481.50 2,587,955 +14.70(+3.15%)
May 10, 2021 482.50 482.50 464.70 466.80 2,053,369 -16.71(-3.46%)
May 07, 2021 493.40 494.53 474.45 483.51 1,997,279 -2.33(-0.48%)
May 06, 2021 477.10 486.60 473.10 485.84 2,188,031 +5.87(+1.22%)
May 05, 2021 486.40 489.55 477.00 479.97 1,446,232 -3.33(-0.69%)
May 04, 2021 485.52 489.68 473.73 483.30 2,469,381 -7.02(-1.43%)
May 03, 2021 507.46 508.22 488.78 490.32 2,416,948 -16.05(-3.17%)
Apr 30, 2021 500.28 519.82 500.28 506.37 3,440,800 +1.37(+0.27%)
Apr 29, 2021 521.00 530.80 503.50 505.00 8,691,453 -52.24(-9.37%)
Apr 28, 2021 559.25 559.79 552.44 557.24 1,702,435 -5.39(-0.96%)
Apr 27, 2021 557.95 565.29 553.59 562.63 961,206 +3.42(+0.61%)
Apr 26, 2021 554.00 559.39 549.25 559.21 671,921 +6.51(+1.18%)
Apr 23, 2021 553.28 555.89 549.33 552.70 780,400 +4.21(+0.77%)
Apr 22, 2021 547.00 558.00 543.85 548.49 900,430 +2.02(+0.37%)
Apr 21, 2021 545.16 549.07 537.13 546.47 1,032,510 +5.69(+1.05%)
Apr 20, 2021 548.96 552.92 536.50 540.78 794,835 -8.59(-1.56%)
Apr 19, 2021 553.42 556.88 546.00 549.37 895,351 -7.54(-1.35%)
Apr 16, 2021 560.56 560.79 550.26 556.91 879,600 -2.44(-0.44%)
Apr 15, 2021 553.46 560.17 552.91 559.35 885,177 +14.51(+2.66%)
Apr 14, 2021 551.00 560.19 542.84 544.84 1,341,061 -4.09(-0.75%)
Apr 13, 2021 539.00 551.28 539.00 548.93 1,364,327 +11.93(+2.22%)
Apr 12, 2021 529.18 541.22 524.73 537.00 1,328,598 +7.00(+1.32%)
Apr 09, 2021 518.09 530.61 510.00 530.00 1,453,000 +5.96(+1.14%)
Apr 08, 2021 520.00 528.82 517.48 524.04 1,260,079 +13.31(+2.61%)
Apr 07, 2021 511.06 512.89 506.83 510.73 646,750 +1.65(+0.32%)
Apr 06, 2021 511.40 515.14 506.62 509.08 972,333 -4.94(-0.96%)
Apr 05, 2021 511.97 516.07 509.18 514.02 1,588,761 +7.01(+1.38%)
Apr 01, 2021 508.00 512.91 502.50 507.01 1,063,900 +6.90(+1.38%)
Mar 31, 2021 493.44 506.89 490.52 500.11 1,568,134 +12.54(+2.57%)
Mar 30, 2021 480.00 490.99 473.21 487.57 1,253,990 +2.18(+0.45%)
Mar 29, 2021 489.46 492.94 482.05 485.39 1,719,840 -9.61(-1.94%)
Mar 26, 2021 473.49 495.45 471.00 495.00 2,440,100 +22.82(+4.83%)
Mar 25, 2021 467.88 474.00 463.80 472.18 1,903,798 -0.14(-0.03%)
Mar 24, 2021 480.63 481.50 470.00 472.32 1,476,404 -5.85(-1.22%)
Mar 23, 2021 480.11 486.44 476.98 478.17 1,140,915 +1.52(+0.32%)
Mar 22, 2021 471.63 484.44 471.32 476.65 1,188,271 +5.81(+1.23%)
Mar 19, 2021 468.49 475.57 463.85 470.84 1,893,800 +4.66(+1.00%)
Mar 18, 2021 479.69 479.80 464.67 466.18 1,870,054 -18.82(-3.88%)
Mar 17, 2021 491.46 492.73 476.37 485.00 2,485,852 -13.99(-2.80%)
Mar 16, 2021 504.28 509.15 495.31 498.99 1,138,369 +2.22(+0.45%)
Mar 15, 2021 490.00 497.21 486.47 496.77 969,756 +7.55(+1.54%)
Mar 12, 2021 489.00 494.88 482.74 489.22 1,505,000 -13.65(-2.71%)
Mar 11, 2021 494.49 511.71 490.22 502.87 1,922,854 +28.87(+6.09%)
Mar 10, 2021 496.92 499.00 473.96 474.00 1,926,378 -14.95(-3.06%)
Mar 09, 2021 480.71 493.56 478.78 488.95 2,444,606 +24.90(+5.37%)
Mar 08, 2021 490.78 497.26 462.51 464.05 1,967,626 -22.91(-4.70%)
Mar 05, 2021 496.24 496.24 467.15 486.96 3,232,800 -3.67(-0.75%)
Mar 04, 2021 510.94 517.75 484.90 490.63 2,828,611 -25.37(-4.92%)
Mar 03, 2021 544.29 545.78 513.67 516.00 1,805,366 -33.30(-6.06%)
Mar 02, 2021 559.56 562.43 548.31 549.30 1,121,396 -7.17(-1.29%)
Mar 01, 2021 544.82 556.64 540.04 556.47 1,232,137 +23.01(+4.31%)
Feb 26, 2021 532.50 540.32 521.15 533.46 1,799,000 +4.67(+0.88%)
Feb 25, 2021 550.00 556.49 526.89 528.79 1,760,967 -23.04(-4.18%)
Feb 24, 2021 545.50 554.20 538.93 551.83 1,113,235 +0.08(+0.01%)
Feb 23, 2021 537.64 553.80 524.41 551.75 1,570,508 +1.49(+0.27%)
Feb 22, 2021 566.03 566.03 549.78 550.26 1,038,430 -20.47(-3.59%)
Feb 19, 2021 577.16 582.11 559.08 570.73 1,958,100 -5.07(-0.88%)
Feb 18, 2021 569.96 579.31 565.90 575.80 970,003 -5.14(-0.88%)
Feb 17, 2021 580.00 583.14 570.75 580.94 886,757 -4.80(-0.82%)
Feb 16, 2021 591.82 594.66 581.15 585.74 891,640 -5.55(-0.94%)
Feb 12, 2021 591.32 593.71 585.53 591.29 823,000 -3.18(-0.53%)
Feb 11, 2021 594.00 595.00 588.00 594.47 731,036 +5.11(+0.87%)
Feb 10, 2021 585.76 593.78 579.01 589.36 966,748 +7.58(+1.30%)
Feb 09, 2021 587.14 588.60 576.01 581.78 1,635,012 -6.13(-1.04%)
Feb 08, 2021 591.31 598.37 584.00 587.91 1,031,268 -1.82(-0.31%)
Feb 05, 2021 588.68 592.54 582.32 589.73 972,100 +0.75(+0.13%)
Feb 04, 2021 579.89 589.00 572.13 588.98 1,252,302 +12.33(+2.14%)
Feb 03, 2021 583.00 587.43 574.56 576.65 1,491,213 -6.86(-1.18%)
Feb 02, 2021 562.88 588.82 560.10 583.51 2,237,354 +24.95(+4.47%)
Feb 01, 2021 546.01 564.73 546.01 558.56 1,716,222 +15.40(+2.84%)
Jan 29, 2021 550.84 552.00 529.34 543.16 2,380,100 -11.08(-2.00%)
Jan 28, 2021 545.00 563.88 542.86 554.24 3,282,131 +37.74(+7.31%)
Jan 27, 2021 524.88 533.07 508.22 516.50 2,239,291 -15.96(-3.00%)
Jan 26, 2021 540.00 540.78 530.60 532.46 1,416,514 -5.42(-1.01%)
Jan 25, 2021 547.73 552.82 525.06 537.88 1,712,060 -3.21(-0.59%)
Jan 22, 2021 549.75 554.34 540.30 541.09 1,029,900 -3.24(-0.60%)
Jan 21, 2021 543.50 546.40 537.87 544.33 1,011,647 +2.14(+0.39%)
Jan 20, 2021 527.99 543.47 527.01 542.19 1,533,688 +22.77(+4.38%)
Jan 19, 2021 515.60 522.95 509.68 519.42 977,713 +5.66(+1.10%)
Jan 15, 2021 518.41 526.56 513.00 513.76 1,083,800 -0.58(-0.11%)
Jan 14, 2021 527.20 528.00 512.79 514.34 1,448,216 -7.37(-1.41%)
Jan 13, 2021 518.21 523.70 511.00 521.71 1,076,552 +8.50(+1.66%)
Jan 12, 2021 520.00 522.51 507.31 513.21 1,172,992 -9.85(-1.88%)
Jan 11, 2021 525.00 526.96 515.08 523.06 1,286,486 -6.58(-1.24%)
Jan 08, 2021 521.64 531.61 518.16 529.64 1,595,000 +18.23(+3.56%)
Jan 07, 2021 510.00 516.90 508.71 511.41 1,869,213 +4.16(+0.82%)
Jan 06, 2021 519.77 520.94 507.06 507.25 1,969,100 -24.72(-4.65%)
Jan 05, 2021 526.04 533.33 524.80 531.97 1,544,173 +5.14(+0.98%)
Jan 04, 2021 556.94 557.36 521.51 526.83 1,888,714 -23.60(-4.29%)
Dec 31, 2020 550.43 550.43 550.43 580,057 +3.05(+0.56%)
Dec 30, 2020 550.82 552.00 544.66 547.38 580,057 +1.40(+0.26%)
Dec 29, 2020 550.22 551.63 539.30 545.98 926,146 +2.24(+0.41%)
Dec 28, 2020 563.00 563.00 540.90 543.74 1,041,992 -10.15(-1.83%)
Dec 24, 2020 555.30 560.54 552.74 553.89 623,700 +3.83(+0.70%)
Dec 23, 2020 561.61 565.00 549.72 550.06 887,312 -11.66(-2.08%)
Dec 22, 2020 550.71 562.50 548.97 561.72 1,198,980 +10.90(+1.98%)
Dec 21, 2020 558.02 562.45 542.70 550.82 1,642,363 -14.61(-2.58%)
Dec 18, 2020 558.47 566.74 555.55 565.43 2,152,700 +11.36(+2.05%)
Dec 17, 2020 549.47 558.34 549.47 554.07 1,226,293 +9.07(+1.66%)
Dec 16, 2020 532.95 549.88 532.00 545.00 1,510,120 +17.62(+3.34%)
Dec 15, 2020 532.00 535.11 525.08 527.38 1,072,312 -5.10(-0.96%)
Dec 14, 2020 538.50 539.10 530.96 532.48 1,280,689 -4.88(-0.91%)
Dec 11, 2020 538.19 540.69 530.84 537.36 855,000 -0.64(-0.12%)
Dec 10, 2020 526.50 538.56 518.51 538.00 1,032,872 +10.01(+1.90%)
Dec 09, 2020 544.43 545.00 525.65 527.99 1,637,218 -14.26(-2.63%)
Dec 08, 2020 536.79 544.05 528.60 542.25 1,869,736 +9.00(+1.69%)
Dec 07, 2020 528.76 534.74 527.91 533.25 1,370,958 +7.55(+1.44%)
Dec 04, 2020 525.54 529.75 522.24 525.70 744,600 +0.46(+0.09%)
Dec 03, 2020 527.79 539.50 523.30 525.24 1,022,331 -1.28(-0.24%)
Dec 02, 2020 530.77 535.00 521.17 526.52 1,087,713 -13.07(-2.42%)
Dec 01, 2020 536.00 541.74 525.96 539.59 1,150,664 +5.04(+0.94%)
Nov 30, 2020 530.00 535.00 520.98 534.55 1,718,343 +7.07(+1.34%)
Nov 27, 2020 521.00 529.78 515.84 527.48 741,600 +8.26(+1.59%)
Nov 25, 2020 519.00 524.00 511.79 519.22 1,083,600 +4.53(+0.88%)
Nov 24, 2020 522.71 526.00 510.15 514.69 1,182,020 -7.42(-1.42%)
Nov 23, 2020 520.10 524.87 514.27 522.11 1,293,553 +4.05(+0.78%)
Nov 20, 2020 515.61 526.46 514.00 518.06 1,184,500 +3.73(+0.73%)
Nov 19, 2020 508.20 519.93 505.00 514.33 977,561 +7.21(+1.42%)
Nov 18, 2020 511.25 513.56 502.39 507.12 1,016,132 -5.98(-1.17%)
Nov 17, 2020 505.00 516.00 504.07 513.10 1,151,214 +10.82(+2.15%)
Nov 16, 2020 497.49 505.75 495.19 502.28 1,586,117 -5.73(-1.13%)
Nov 13, 2020 511.60 511.60 495.52 508.01 1,235,100 -1.77(-0.35%)
Nov 12, 2020 520.45 525.01 506.37 509.78 1,630,692 +6.42(+1.28%)
Nov 11, 2020 493.71 508.06 489.55 503.36 1,578,501 +22.08(+4.59%)
Nov 10, 2020 495.53 499.68 472.01 481.28 2,501,177 -20.68(-4.12%)
Nov 09, 2020 512.52 528.21 500.79 501.96 2,397,510 -33.22(-6.21%)
Nov 06, 2020 529.53 537.53 519.00 535.18 826,400 +4.10(+0.77%)
Nov 05, 2020 523.31 533.84 520.49 531.08 1,185,193 +17.50(+3.41%)
Nov 04, 2020 506.35 518.23 501.00 513.58 2,222,633 +33.53(+6.98%)
Nov 03, 2020 477.61 484.71 472.01 480.05 1,783,201 +4.05(+0.85%)
Nov 02, 2020 499.21 507.58 474.29 476.00 1,983,055 -21.57(-4.34%)
Oct 30, 2020 504.40 507.98 485.59 497.57 1,873,900 -13.02(-2.55%)
Oct 29, 2020 497.00 517.90 493.00 510.59 2,856,797 +26.54(+5.48%)
Oct 28, 2020 486.95 489.92 480.15 484.05 1,775,501 -15.76(-3.15%)
Oct 27, 2020 508.79 510.00 498.52 499.81 1,201,997 -1.80(-0.36%)
Oct 26, 2020 518.01 521.86 492.51 501.61 1,620,533 -12.40(-2.41%)
Oct 23, 2020 509.09 514.23 505.23 514.01 845,200 +8.05(+1.59%)
Oct 22, 2020 511.70 513.55 495.17 505.96 857,940 -4.32(-0.85%)
Oct 21, 2020 518.68 519.53 506.83 510.28 831,090 -7.91(-1.53%)
Oct 20, 2020 523.00 527.58 515.91 518.19 826,498 -3.76(-0.72%)
Oct 19, 2020 526.44 533.37 519.39 521.95 891,795 -2.92(-0.56%)
Oct 16, 2020 524.15 530.73 520.99 524.87 1,031,800 +4.19(+0.80%)
Oct 15, 2020 509.48 522.99 506.00 520.68 945,322 +3.79(+0.73%)
Oct 14, 2020 520.00 521.50 509.98 516.89 990,138 -1.41(-0.27%)
Oct 13, 2020 516.51 522.77 511.23 518.30 1,179,914 +9.21(+1.81%)
Oct 12, 2020 513.55 515.55 502.00 509.09 895,640 +0.48(+0.09%)
Oct 09, 2020 503.56 510.88 502.01 508.61 1,193,400 +12.11(+2.44%)
Oct 08, 2020 505.00 505.00 492.00 496.50 823,156 -3.50(-0.70%)
Oct 07, 2020 497.63 504.21 494.00 500.00 857,974 +8.46(+1.72%)
Oct 06, 2020 500.00 502.60 489.82 491.54 1,075,633 -10.25(-2.04%)
Oct 05, 2020 495.61 502.23 491.27 501.79 1,287,348 +8.64(+1.75%)
Oct 02, 2020 480.49 502.63 478.99 493.15 1,593,100 +0.63(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback