Financial News

Servicenow Inc (NY: NOW )

412.25 -20.60 (-4.76%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 428.50 434.62 408.21 412.25 1,778,449 -20.60(-4.76%)
May 17, 2022 445.92 451.48 417.06 432.85 2,137,487 -0.08(-0.02%)
May 16, 2022 446.25 451.79 430.78 432.93 1,662,878 -19.72(-4.36%)
May 13, 2022 437.74 459.69 436.34 452.65 2,093,565 +19.71(+4.55%)
May 12, 2022 418.59 443.11 406.47 432.94 2,701,860 +12.58(+2.99%)
May 11, 2022 426.17 447.98 418.71 420.36 1,894,661 -11.96(-2.77%)
May 10, 2022 441.00 444.41 416.56 432.32 1,895,610 +6.45(+1.51%)
May 09, 2022 443.00 450.31 422.61 425.87 2,849,053 -30.87(-6.76%)
May 06, 2022 462.56 468.47 438.12 456.74 1,965,454 -12.59(-2.68%)
May 05, 2022 494.89 495.48 461.98 469.33 1,917,732 -30.13(-6.03%)
May 04, 2022 485.24 501.11 460.09 499.46 1,849,292 +17.60(+3.65%)
May 03, 2022 481.98 488.39 469.62 481.86 1,304,874 -2.64(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback