Financial News

Servicenow Inc (NY: NOW )

666.31 USD +2.09 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 114.55 116.54 114.51 116.19 1,465,634 +1.92(+1.68%)
Aug 30, 2017 111.61 115.81 111.61 114.27 1,304,359 +2.52(+2.26%)
Aug 29, 2017 110.62 112.20 110.14 111.75 1,006,386 -0.16(-0.14%)
Aug 28, 2017 111.00 112.11 109.70 111.91 1,193,369 +1.32(+1.19%)
Aug 25, 2017 110.95 112.68 110.44 110.59 1,197,931 -0.08(-0.07%)
Aug 24, 2017 110.07 110.93 109.61 110.67 728,388 +0.83(+0.76%)
Aug 23, 2017 109.30 110.98 108.84 109.84 974,233 -0.57(-0.52%)
Aug 22, 2017 109.00 110.77 108.86 110.41 1,249,982 +1.60(+1.47%)
Aug 21, 2017 107.02 108.96 107.02 108.81 1,114,409 +1.58(+1.47%)
Aug 18, 2017 106.83 108.66 106.28 107.23 979,784 +0.37(+0.35%)
Aug 17, 2017 109.04 109.68 106.74 106.86 1,245,227 -2.64(-2.41%)
Aug 16, 2017 107.89 109.83 107.57 109.50 899,525 +2.19(+2.04%)
Aug 15, 2017 107.75 108.35 106.71 107.31 920,337 -0.59(-0.55%)
Aug 14, 2017 106.85 108.57 106.32 107.90 973,002 +1.85(+1.74%)
Aug 11, 2017 104.93 106.83 104.24 106.05 957,047 +1.63(+1.56%)
Aug 10, 2017 106.77 107.00 103.00 104.42 1,706,881 -2.91(-2.71%)
Aug 09, 2017 106.87 107.86 106.63 107.33 894,252 -0.35(-0.33%)
Aug 08, 2017 108.21 108.46 107.11 107.68 802,219 -1.08(-0.99%)
Aug 07, 2017 109.75 108.47 108.76 1,009,614 -0.95(-0.87%)
Aug 04, 2017 107.39 109.82 107.11 109.71 1,780,576 +2.59(+2.42%)
Aug 03, 2017 107.27 107.79 105.93 107.12 1,566,206 -0.05(-0.05%)
Aug 02, 2017 110.82 110.92 105.89 107.17 1,944,915 -3.58(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback